23971 農行瑞銀六六購Ａ (認購證)
按盤價 
0.054 -0.020 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.074 | 5.540 | 1,238,000 | 30.997 | 625,000 | 0.079 | 613,000 | 0.079 |
| 11/02/2026 | 0.084 | 5.590 | 708,000 | 31.052 | 348,000 | 0.078 | 360,000 | 0.072 |
| 10/02/2026 | 0.074 | 5.520 | 0 | 31.147 | ||||
| 09/02/2026 | 0.078 | 5.510 | 24,000 | 31.752 | 12,000 | 0.076 | 12,000 | 0.076 |
| 06/02/2026 | 0.077 | 5.500 | 640,000 | 31.400 | 320,000 | 0.075 | 320,000 | 0.074 |
| 05/02/2026 | 0.072 | 5.470 | 0 | 31.224 | ||||
| 04/02/2026 | 0.065 | 5.410 | 91,000 | 31.352 | 91,000 | 0.069 | ||
| 03/02/2026 | 0.066 | 5.390 | 15,000 | 31.748 | 10,000 | 0.073 | 5,000 | 0.068 |
| 02/02/2026 | 0.068 | 5.440 | 178,000 | 30.862 | 84,000 | 0.067 | 94,000 | 0.065 |
| 30/01/2026 | 0.075 | 5.470 | 419,000 | 30.781 | 163,000 | 0.088 | 256,000 | 0.091 |
| 29/01/2026 | 0.099 | 5.620 | 46,000 | 30.349 | 24,000 | 0.101 | 22,000 | 0.100 |
| 28/01/2026 | 0.090 | 5.600 | 0 | 29.634 | ||||
| 27/01/2026 | 0.079 | 5.530 | 0 | 29.645 | ||||
| 26/01/2026 | 0.063 | 5.390 | 83,000 | 30.236 | 83,000 | 0.066 | ||
| 23/01/2026 | 0.056 | 5.320 | 0 | 30.203 | ||||
| 22/01/2026 | 0.057 | 5.360 | 83,000 | 29.462 | 83,000 | 0.056 | ||
| 21/01/2026 | 0.058 | 5.350 | 2,000 | 29.682 | 2,000 | 0.058 | ||
| 20/01/2026 | 0.073 | 5.450 | 2,000 | 29.654 | 2,000 | 0.072 | ||
| 19/01/2026 | 0.075 | 5.440 | 6,000 | 29.989 | 6,000 | 0.075 | ||
| 16/01/2026 | 0.098 | 5.560 | 0 | 29.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
