23975 三生花旗六乙購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.071 | 21.860 | 6,732,500 | 97.368 | 3,370,000 | 0.068 | 3,362,500 | 0.068 |
| 09/03/2026 | 0.059 | 20.440 | 6,440,000 | 96.541 | 3,220,000 | 0.058 | 3,220,000 | 0.058 |
| 06/03/2026 | 0.069 | 21.600 | 12,140,000 | 96.738 | 6,060,000 | 0.066 | 6,080,000 | 0.066 |
| 05/03/2026 | 0.056 | 19.740 | 4,780,000 | 97.484 | 2,390,000 | 0.056 | 2,390,000 | 0.058 |
| 04/03/2026 | 0.054 | 19.660 | 600,000 | 96.216 | 300,000 | 0.057 | 300,000 | 0.058 |
| 03/03/2026 | 0.060 | 20.380 | 50,000 | 96.565 | 50,000 | 0.060 | ||
| 02/03/2026 | 20.640 | 0 | ||||||
| 27/02/2026 | 21.940 | 0 | ||||||
| 26/02/2026 | 21.420 | 0 | ||||||
| 25/02/2026 | 22.540 | 0 | ||||||
| 24/02/2026 | 22.300 | 0 | ||||||
| 23/02/2026 | 23.900 | 0 | ||||||
| 20/02/2026 | 23.900 | 0 | ||||||
| 16/02/2026 | 23.620 | 0 | ||||||
| 13/02/2026 | 23.400 | 0 | ||||||
| 12/02/2026 | 23.440 | 0 | ||||||
| 11/02/2026 | 24.120 | 0 | ||||||
| 10/02/2026 | 24.500 | 0 | ||||||
| 09/02/2026 | 23.500 | 0 | ||||||
| 06/02/2026 | 22.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
