| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 1.430 | 169.200 | 0 | 105.645 | ||||
| 18/05/2026 | 1.510 | 176.400 | 0 | |||||
| 15/05/2026 | 1.500 | 172.000 | 0 | 112.108 | ||||
| 14/05/2026 | 1.500 | 172.300 | 0 | 107.671 | ||||
| 13/05/2026 | 1.630 | 182.300 | 0 | |||||
| 12/05/2026 | 1.520 | 176.200 | 0 | 79.307 | ||||
| 11/05/2026 | 1.450 | 172.270 | 0 | |||||
| 08/05/2026 | 1.430 | 167.770 | 0 | 109.458 | ||||
| 07/05/2026 | 1.530 | 176.070 | 0 | 50.952 | ||||
| 06/05/2026 | 1.460 | 172.470 | 0 | 58.281 | ||||
| 05/05/2026 | 1.320 | 162.170 | 0 | 103.253 | ||||
| 04/05/2026 | 1.320 | 163.970 | 0 | 84.669 | ||||
| 30/04/2026 | 1.320 | 161.970 | 0 | 100.760 | ||||
| 29/04/2026 | 1.340 | 163.370 | 0 | 97.504 | ||||
| 28/04/2026 | 1.410 | 168.670 | 5,000 | 81.127 | 5,000 | 1.380 | ||
| 27/04/2026 | 1.320 | 164.670 | 0 | 70.492 | ||||
| 24/04/2026 | 1.320 | 164.070 | 0 | 76.907 | ||||
| 23/04/2026 | 1.130 | 153.370 | 0 | 81.168 | ||||
| 22/04/2026 | 1.130 | 151.070 | 10,000 | 96.912 | 5,000 | 1.200 | 5,000 | 1.250 |
| 21/04/2026 | 1.010 | 146.970 | 0 | 78.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF