24002 舜光花旗五六購Ａ (認購證)
按盤價 
0.074 -0.026 (-26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 67.850 | 2,215,000 | 69.992 | 1,015,000 | 0.096 | 1,200,000 | 0.096 |
| 30/04/2025 | 0.079 | 65.500 | 3,125,000 | 67.925 | 1,575,000 | 0.077 | 1,550,000 | 0.078 |
| 29/04/2025 | 0.083 | 65.550 | 2,000,000 | 69.216 | 1,000,000 | 0.078 | 1,000,000 | 0.076 |
| 28/04/2025 | 0.077 | 64.350 | 1,200,000 | 70.337 | 600,000 | 0.078 | 500,000 | 0.078 |
| 25/04/2025 | 0.082 | 65.050 | 3,055,000 | 68.075 | 1,550,000 | 0.089 | 1,475,000 | 0.091 |
| 24/04/2025 | 0.076 | 64.050 | 1,370,000 | 68.329 | 635,000 | 0.080 | 400,000 | 0.080 |
| 23/04/2025 | 0.090 | 65.450 | 3,135,000 | 69.243 | 1,250,000 | 0.089 | 1,475,000 | 0.088 |
| 22/04/2025 | 0.074 | 62.900 | 960,000 | 70.536 | 480,000 | 0.070 | 480,000 | 0.066 |
| 17/04/2025 | 0.061 | 61.050 | 2,550,000 | 67.350 | 1,200,000 | 0.062 | 1,350,000 | 0.061 |
| 16/04/2025 | 0.063 | 61.050 | 1,250,000 | 67.905 | 605,000 | 0.067 | 640,000 | 0.068 |
| 15/04/2025 | 0.085 | 64.100 | 2,970,000 | 67.450 | 1,545,000 | 0.089 | 1,205,000 | 0.090 |
| 14/04/2025 | 0.104 | 65.650 | 560,000 | 69.864 | 60,000 | 0.109 | 460,000 | 0.115 |
| 11/04/2025 | 0.108 | 65.550 | 7,515,000 | 70.455 | 3,745,000 | 0.090 | 3,770,000 | 0.089 |
| 10/04/2025 | 0.078 | 62.200 | 410,000 | 68.422 | 150,000 | 0.110 | 110,000 | 0.078 |
| 09/04/2025 | 0.072 | 59.000 | 185,000 | 76.261 | 185,000 | 0.072 | ||
| 08/04/2025 | 0.057 | 56.550 | 10,000 | 75.778 | 10,000 | 0.051 | ||
| 07/04/2025 | 0.051 | 55.400 | 835,000 | 75.461 | 220,000 | 0.051 | 260,000 | 0.062 |
| 03/04/2025 | 0.140 | 69.650 | 10,875,000 | 63.665 | 5,315,000 | 0.132 | 5,510,000 | 0.132 |
| 02/04/2025 | 0.189 | 74.600 | 20,000 | 60.772 | 10,000 | 0.189 | ||
| 01/04/2025 | 0.160 | 72.550 | 0 | 58.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
