24014 寧德瑞銀六五沽Ｂ (認沽證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.102 | 471.400 | 3,980,000 | 40.402 | 1,980,000 | 0.100 | 2,000,000 | 0.099 |
| 22/01/2026 | 0.104 | 472.200 | 4,300,000 | 40.741 | 2,150,000 | 0.110 | 2,150,000 | 0.112 |
| 21/01/2026 | 0.088 | 486.000 | 3,680,000 | 41.286 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 20/01/2026 | 0.100 | 479.600 | 5,880,000 | 41.576 | 2,940,000 | 0.109 | 2,940,000 | 0.109 |
| 19/01/2026 | 0.116 | 477.600 | 2,840,000 | 43.353 | 1,420,000 | 0.115 | 1,420,000 | 0.113 |
| 16/01/2026 | 0.107 | 484.600 | 2,020,000 | 43.144 | 1,010,000 | 0.103 | 1,010,000 | 0.102 |
| 15/01/2026 | 0.108 | 487.400 | 1,580,000 | 43.763 | 790,000 | 0.106 | 790,000 | 0.105 |
| 14/01/2026 | 0.117 | 484.000 | 2,120,000 | 44.161 | 1,060,000 | 0.109 | 1,060,000 | 0.108 |
| 13/01/2026 | 0.108 | 489.800 | 2,340,000 | 44.030 | 1,170,000 | 0.106 | 1,170,000 | 0.106 |
| 12/01/2026 | 0.116 | 485.200 | 0 | 44.025 | ||||
| 09/01/2026 | 0.101 | 497.400 | 20,000 | 43.944 | 10,000 | 0.092 | 10,000 | 0.091 |
| 08/01/2026 | 0.093 | 503.500 | 0 | 43.776 | ||||
| 07/01/2026 | 0.093 | 506.000 | 20,000 | 44.117 | 10,000 | 0.090 | 10,000 | 0.091 |
| 06/01/2026 | 510.500 | 0 | ||||||
| 05/01/2026 | 514.500 | 0 | ||||||
| 02/01/2026 | 514.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
