24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.022 | 132.500 | 0 | 62.960 | ||||
| 30/04/2025 | 0.023 | 130.300 | 100,000 | 61.920 | 100,000 | 0.020 | ||
| 29/04/2025 | 0.023 | 132.100 | 1,000,000 | 62.818 | 300,000 | 0.021 | 700,000 | 0.022 |
| 28/04/2025 | 0.027 | 128.400 | 0 | 63.203 | ||||
| 25/04/2025 | 0.028 | 127.600 | 8,140,000 | 62.771 | 8,120,000 | 0.027 | 20,000 | 0.028 |
| 24/04/2025 | 0.030 | 127.000 | 520,000 | 63.558 | 320,000 | 0.029 | 200,000 | 0.030 |
| 23/04/2025 | 0.025 | 133.900 | 120,000 | 64.296 | 120,000 | 0.025 | ||
| 22/04/2025 | 0.030 | 130.200 | 880,000 | 65.331 | 430,000 | 0.035 | 360,000 | 0.034 |
| 17/04/2025 | 0.027 | 136.500 | 40,000 | 66.175 | 40,000 | 0.027 | ||
| 16/04/2025 | 0.027 | 134.900 | 0 | 65.009 | ||||
| 15/04/2025 | 0.020 | 146.800 | 100,000 | 65.975 | 100,000 | 0.020 | ||
| 14/04/2025 | 0.022 | 145.900 | 100,000 | 66.983 | 100,000 | 0.022 | ||
| 11/04/2025 | 0.024 | 143.500 | 680,000 | 66.705 | 450,000 | 0.025 | 230,000 | 0.026 |
| 10/04/2025 | 0.022 | 145.400 | 480,000 | 65.943 | 480,000 | 0.022 | ||
| 09/04/2025 | 0.024 | 146.400 | 4,030,000 | 67.855 | 2,640,000 | 0.031 | 640,000 | 0.032 |
| 08/04/2025 | 0.028 | 140.600 | 1,120,000 | 67.513 | 110,000 | 0.028 | 1,010,000 | 0.028 |
| 07/04/2025 | 0.033 | 134.300 | 2,120,000 | 67.027 | 2,100,000 | 0.028 | 10,000 | 0.025 |
| 03/04/2025 | 0.015 | 157.900 | 0 | 64.407 | ||||
| 02/04/2025 | 0.015 | 157.800 | 0 | 64.186 | ||||
| 01/04/2025 | 0.015 | 157.900 | 0 | 64.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
