日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.019 | 128.300 | 0 | 69.306 | ||||
18/06/2025 | 0.019 | 133.300 | 0 | 72.891 | ||||
17/06/2025 | 0.019 | 138.100 | 0 | 76.080 | ||||
16/06/2025 | 0.019 | 138.800 | 0 | 76.198 | ||||
13/06/2025 | 0.019 | 138.200 | 0 | 74.654 | ||||
12/06/2025 | 0.019 | 141.000 | 0 | 76.235 | ||||
11/06/2025 | 0.019 | 143.800 | 0 | 77.746 | ||||
10/06/2025 | 0.019 | 144.400 | 0 | 77.741 | ||||
09/06/2025 | 0.019 | 148.400 | 0 | 79.928 | ||||
06/06/2025 | 0.019 | 141.700 | 0 | 74.554 | ||||
05/06/2025 | 0.019 | 144.400 | 0 | 75.965 | ||||
04/06/2025 | 0.019 | 140.700 | 0 | 73.227 | ||||
03/06/2025 | 0.019 | 136.600 | 0 | 70.074 | ||||
02/06/2025 | 0.019 | 135.700 | 0 | 69.147 | ||||
30/05/2025 | 0.019 | 138.000 | 0 | 69.799 | ||||
29/05/2025 | 0.019 | 140.100 | 0 | 70.876 | ||||
28/05/2025 | 0.019 | 131.400 | 0 | 64.696 | ||||
27/05/2025 | 0.019 | 132.100 | 340,000 | 65.159 | 190,000 | 0.020 | 150,000 | 0.020 |
26/05/2025 | 0.019 | 129.400 | 0 | 62.978 | ||||
23/05/2025 | 0.019 | 136.900 | 0 | 67.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |