24036 港交國君五六購Ａ (認購證)
按盤價 
0.610 +0.070 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.540 | 351.200 | 0 | 30.876 | ||||
| 30/04/2025 | 0.460 | 340.800 | 0 | 34.898 | ||||
| 29/04/2025 | 0.445 | 335.400 | 0 | 42.780 | ||||
| 28/04/2025 | 0.470 | 337.000 | 0 | 45.506 | ||||
| 25/04/2025 | 0.475 | 338.600 | 0 | 42.376 | ||||
| 24/04/2025 | 0.475 | 337.800 | 0 | 43.537 | ||||
| 23/04/2025 | 0.480 | 341.600 | 0 | 36.521 | ||||
| 22/04/2025 | 0.425 | 334.600 | 0 | 36.701 | ||||
| 17/04/2025 | 0.405 | 331.400 | 0 | 36.308 | ||||
| 16/04/2025 | 0.375 | 327.600 | 10,000 | 35.763 | 10,000 | 0.355 | ||
| 15/04/2025 | 0.405 | 328.400 | 0 | 40.659 | ||||
| 14/04/2025 | 0.435 | 334.000 | 0 | 37.689 | ||||
| 11/04/2025 | 0.310 | 312.400 | 1,370,000 | 42.219 | 800,000 | 0.309 | 560,000 | 0.300 |
| 10/04/2025 | 0.260 | 306.800 | 310,000 | 39.035 | 150,000 | 0.305 | ||
| 09/04/2025 | 0.245 | 301.600 | 110,000 | 41.524 | 50,000 | 0.161 | ||
| 08/04/2025 | 0.218 | 298.600 | 1,370,000 | 39.302 | 1,200,000 | 0.244 | ||
| 07/04/2025 | 0.222 | 297.000 | 1,410,000 | 41.311 | 200,000 | 0.265 | 920,000 | 0.230 |
| 03/04/2025 | 0.530 | 346.400 | 0 | 33.238 | ||||
| 02/04/2025 | 0.570 | 353.800 | 0 | 24.592 | ||||
| 01/04/2025 | 0.540 | 348.000 | 10,000 | 31.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
