日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.450 | 67.850 | 0 | 62.410 | ||||
30/04/2025 | 0.415 | 65.500 | 0 | 63.566 | ||||
29/04/2025 | 0.415 | 65.550 | 0 | 63.276 | ||||
28/04/2025 | 0.415 | 64.350 | 0 | 70.528 | ||||
25/04/2025 | 0.415 | 65.050 | 0 | 65.678 | ||||
24/04/2025 | 0.415 | 64.050 | 0 | 71.485 | ||||
23/04/2025 | 0.420 | 65.450 | 0 | 64.741 | ||||
22/04/2025 | 0.380 | 62.900 | 0 | 64.802 | ||||
17/04/2025 | 0.370 | 61.050 | 0 | 70.615 | ||||
16/04/2025 | 0.370 | 61.050 | 0 | 70.422 | ||||
15/04/2025 | 0.420 | 64.100 | 0 | 71.314 | ||||
14/04/2025 | 0.435 | 65.650 | 0 | 67.598 | ||||
11/04/2025 | 0.435 | 65.550 | 0 | 67.639 | ||||
10/04/2025 | 0.395 | 62.200 | 0 | 71.969 | ||||
09/04/2025 | 0.540 | 59.000 | 0 | 139.608 | ||||
08/04/2025 | 0.540 | 56.550 | 0 | 153.140 | ||||
07/04/2025 | 0.540 | 55.400 | 0 | 159.500 | ||||
03/04/2025 | 0.540 | 69.650 | 0 | 79.976 | ||||
02/04/2025 | 0.580 | 74.600 | 0 | 63.338 | ||||
01/04/2025 | 0.570 | 72.550 | 0 | 72.778 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |