日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/06/2025 | 0.016 | 5.690 | 0 | 121.353 | ||||
11/06/2025 | 0.016 | 4.770 | 0 | 101.545 | ||||
10/06/2025 | 0.016 | 4.770 | 0 | 100.607 | ||||
09/06/2025 | 0.016 | 4.740 | 0 | 99.025 | ||||
06/06/2025 | 0.016 | 4.550 | 0 | 92.200 | ||||
05/06/2025 | 0.016 | 4.530 | 0 | 90.969 | ||||
04/06/2025 | 0.016 | 4.620 | 0 | 92.258 | ||||
03/06/2025 | 0.016 | 4.480 | 0 | 88.303 | ||||
02/06/2025 | 0.016 | 4.400 | 0 | 85.755 | ||||
30/05/2025 | 0.016 | 4.450 | 0 | 84.920 | ||||
29/05/2025 | 0.016 | 4.420 | 0 | 83.616 | ||||
28/05/2025 | 0.016 | 4.190 | 0 | 77.640 | ||||
27/05/2025 | 0.016 | 4.250 | 0 | 78.636 | ||||
26/05/2025 | 0.021 | 4.060 | 0 | 77.523 | ||||
23/05/2025 | 0.021 | 4.180 | 0 | 78.885 | ||||
22/05/2025 | 0.021 | 4.210 | 0 | 79.061 | ||||
21/05/2025 | 0.022 | 4.190 | 0 | 78.797 | ||||
20/05/2025 | 0.023 | 4.180 | 0 | 79.222 | ||||
19/05/2025 | 0.024 | 4.060 | 0 | 76.483 | ||||
16/05/2025 | 0.027 | 4.050 | 798,000 | 76.717 | 360,000 | 0.031 | 438,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |