日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2025 | 0.010 | 7.520 | 0 | 456.329 | ||||
29/07/2025 | 0.010 | 7.550 | 0 | 417.658 | ||||
28/07/2025 | 0.010 | 7.250 | 0 | 376.174 | ||||
25/07/2025 | 0.010 | 6.770 | 0 | 299.887 | ||||
24/07/2025 | 0.010 | 6.710 | 0 | 284.067 | ||||
23/07/2025 | 0.010 | 6.690 | 0 | 271.352 | ||||
22/07/2025 | 0.010 | 6.900 | 0 | 266.665 | ||||
21/07/2025 | 0.010 | 6.880 | 0 | 256.411 | ||||
18/07/2025 | 0.010 | 6.900 | 0 | 233.203 | ||||
17/07/2025 | 0.010 | 6.820 | 0 | 224.766 | ||||
16/07/2025 | 0.010 | 6.440 | 0 | 209.591 | ||||
15/07/2025 | 0.010 | 6.370 | 0 | 202.560 | ||||
14/07/2025 | 0.010 | 6.070 | 0 | 190.256 | ||||
11/07/2025 | 0.010 | 5.930 | 0 | 174.583 | ||||
10/07/2025 | 0.010 | 5.920 | 0 | 170.804 | ||||
09/07/2025 | 0.016 | 5.910 | 0 | 179.827 | ||||
08/07/2025 | 0.016 | 5.370 | 0 | 162.484 | ||||
07/07/2025 | 0.016 | 5.500 | 0 | 163.011 | ||||
04/07/2025 | 0.016 | 5.600 | 0 | 157.386 | ||||
03/07/2025 | 0.016 | 5.450 | 0 | 151.263 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |