24046 阿里中銀五七購Ａ (認購證)
按盤價 
0.950 +0.020 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.930 | 122.000 | 720,000 | 63.639 | ||||
| 30/04/2025 | 0.820 | 117.500 | 0 | |||||
| 29/04/2025 | 0.800 | 115.000 | 30,000 | 63.875 | ||||
| 28/04/2025 | 0.790 | 115.200 | 345,000 | 53.437 | ||||
| 25/04/2025 | 0.810 | 115.600 | 110,000 | 61.519 | ||||
| 24/04/2025 | 0.770 | 113.800 | 280,000 | 56.893 | ||||
| 23/04/2025 | 0.820 | 116.000 | 155,000 | 62.349 | ||||
| 22/04/2025 | 0.710 | 110.000 | 120,000 | 62.030 | ||||
| 17/04/2025 | 0.670 | 108.700 | 320,000 | 51.227 | ||||
| 16/04/2025 | 0.620 | 105.400 | 30,000 | 56.286 | ||||
| 15/04/2025 | 0.680 | 109.900 | 0 | 40.997 | ||||
| 14/04/2025 | 0.670 | 108.200 | 285,000 | 55.555 | ||||
| 11/04/2025 | 0.630 | 103.000 | 45,000 | 74.942 | ||||
| 10/04/2025 | 0.640 | 104.800 | 20,000 | 67.225 | ||||
| 09/04/2025 | 0.590 | 103.600 | 55,000 | 55.084 | 50,000 | 0.580 | ||
| 08/04/2025 | 0.520 | 102.500 | 830,000 | 210,000 | 0.562 | |||
| 07/04/2025 | 0.550 | 101.300 | 60,000 | 54.481 | 50,000 | 0.580 | ||
| 03/04/2025 | 0.970 | 123.500 | 0 | 61.163 | ||||
| 02/04/2025 | 1.080 | 130.000 | 0 | 46.347 | ||||
| 01/04/2025 | 1.080 | 129.800 | 0 | 50.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
