日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.455 | 6.380 | 0 | 46.797 | ||||
30/04/2025 | 0.465 | 6.380 | 0 | 66.739 | ||||
29/04/2025 | 0.640 | 6.568 | 0 | 53.054 | ||||
28/04/2025 | 0.670 | 6.648 | 0 | 47.386 | ||||
25/04/2025 | 0.660 | 6.598 | 0 | 49.173 | ||||
24/04/2025 | 0.660 | 6.618 | 0 | 46.128 | ||||
23/04/2025 | 0.640 | 6.588 | 0 | 45.691 | ||||
22/04/2025 | 0.600 | 6.518 | 0 | 46.421 | ||||
17/04/2025 | 0.560 | 6.448 | 0 | 44.234 | ||||
16/04/2025 | 0.530 | 6.328 | 0 | 49.546 | ||||
15/04/2025 | 0.600 | 6.408 | 0 | 51.353 | ||||
14/04/2025 | 0.580 | 6.378 | 0 | 50.605 | ||||
11/04/2025 | 0.530 | 6.248 | 0 | 52.203 | ||||
10/04/2025 | 0.405 | 5.988 | 0 | 53.431 | ||||
09/04/2025 | 0.425 | 5.908 | 0 | 59.725 | ||||
08/04/2025 | 0.460 | 5.998 | 0 | 57.966 | ||||
07/04/2025 | 0.500 | 6.058 | 0 | 44.440 | ||||
03/04/2025 | 0.820 | 6.688 | 0 | 20.196 | ||||
02/04/2025 | 0.820 | 6.708 | 0 | |||||
01/04/2025 | 0.820 | 6.688 | 0 | 18.886 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |