24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.115 | 12.220 | 0 | 62.532 | ||||
| 10/04/2026 | 0.112 | 12.430 | 120,000 | 62.994 | 50,000 | 0.108 | 70,000 | 0.114 |
| 09/04/2026 | 0.103 | 12.820 | 480,000 | 63.634 | 260,000 | 0.102 | 220,000 | 0.102 |
| 08/04/2026 | 0.113 | 12.400 | 440,000 | 62.579 | 200,000 | 0.114 | 240,000 | 0.116 |
| 02/04/2026 | 0.142 | 11.840 | 610,000 | 63.477 | 250,000 | 0.138 | 360,000 | 0.138 |
| 01/04/2026 | 0.145 | 11.720 | 47,000,000 | 62.884 | 23,490,000 | 0.140 | 23,500,000 | 0.139 |
| 31/03/2026 | 0.165 | 11.250 | 1,170,000 | 62.544 | 560,000 | 0.165 | 560,000 | 0.166 |
| 30/03/2026 | 0.151 | 11.600 | 24,070,000 | 62.916 | 12,010,000 | 0.155 | 12,060,000 | 0.155 |
| 27/03/2026 | 0.177 | 10.810 | 1,370,000 | 60.020 | 610,000 | 0.175 | 610,000 | 0.175 |
| 26/03/2026 | 0.175 | 10.850 | 880,000 | 59.877 | 440,000 | 0.173 | 440,000 | 0.173 |
| 25/03/2026 | 0.160 | 11.200 | 960,000 | 60.189 | 380,000 | 0.161 | 380,000 | 0.158 |
| 24/03/2026 | 0.178 | 10.890 | 1,430,000 | 60.687 | 710,000 | 0.187 | 640,000 | 0.186 |
| 23/03/2026 | 0.190 | 10.640 | 2,110,000 | 60.271 | 860,000 | 0.192 | 930,000 | 0.195 |
| 20/03/2026 | 0.164 | 11.160 | 240,000 | 59.928 | 130,000 | 0.163 | 70,000 | 0.159 |
| 19/03/2026 | 0.149 | 11.490 | 10,970,000 | 59.771 | 5,420,000 | 0.145 | 5,390,000 | 0.147 |
| 18/03/2026 | 0.122 | 12.360 | 3,200,000 | 61.068 | 1,740,000 | 0.128 | 1,390,000 | 0.128 |
| 17/03/2026 | 0.116 | 12.540 | 2,040,000 | 60.935 | 1,050,000 | 0.106 | 990,000 | 0.104 |
| 16/03/2026 | 0.106 | 12.940 | 1,870,000 | 61.348 | 960,000 | 0.110 | 910,000 | 0.104 |
| 13/03/2026 | 0.089 | 13.610 | 3,040,000 | 61.151 | 1,420,000 | 0.084 | 1,620,000 | 0.084 |
| 12/03/2026 | 0.081 | 13.960 | 4,910,000 | 61.052 | 2,280,000 | 0.085 | 2,630,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
