24102 長實花旗六八購Ａ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.174 | 44.040 | 4,090,000 | 32.237 | 2,045,000 | 0.179 | 2,045,000 | 0.178 |
| 21/01/2026 | 0.161 | 43.280 | 1,530,000 | 32.936 | 765,000 | 0.161 | 765,000 | 0.159 |
| 20/01/2026 | 0.166 | 43.340 | 3,090,000 | 33.154 | 1,545,000 | 0.166 | 1,545,000 | 0.166 |
| 19/01/2026 | 0.153 | 43.020 | 1,140,000 | 32.684 | 570,000 | 0.155 | 570,000 | 0.157 |
| 16/01/2026 | 0.157 | 43.080 | 2,460,000 | 32.667 | 1,230,000 | 0.161 | 1,230,000 | 0.161 |
| 15/01/2026 | 0.158 | 43.080 | 11,060,000 | 32.680 | 5,530,000 | 0.159 | 5,530,000 | 0.158 |
| 14/01/2026 | 0.140 | 42.280 | 2,420,000 | 32.878 | 1,210,000 | 0.149 | 1,210,000 | 0.149 |
| 13/01/2026 | 0.149 | 42.560 | 2,840,000 | 32.893 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 12/01/2026 | 0.152 | 42.640 | 2,190,000 | 32.899 | 1,095,000 | 0.149 | 1,095,000 | 0.149 |
| 09/01/2026 | 0.161 | 42.100 | 0 | 34.847 | ||||
| 08/01/2026 | 0.181 | 42.240 | 0 | 36.251 | ||||
| 07/01/2026 | 0.181 | 41.580 | 9,810,000 | 37.864 | 4,905,000 | 0.186 | 4,905,000 | 0.185 |
| 06/01/2026 | 0.179 | 41.140 | 19,640,000 | 38.781 | 9,820,000 | 0.188 | 9,820,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
