24102 長實花旗六八購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.050 | 44.280 | 750,000 | 1,300,000 | 1.950 | 375,000 | 0.049 | 375,000 | 0.048 |
| 02/07/2026 | 0.051 | 44.300 | 3,390,000 | 1,300,000 | 1.950 | 1,695,000 | 0.057 | 1,695,000 | 0.058 |
| 30/06/2026 | 0.050 | 44.180 | 580,000 | 1,300,000 | 1.950 | 380,000 | 0.044 | 200,000 | 0.049 |
| 29/06/2026 | 0.055 | 44.460 | 5,140,000 | 1,480,000 | 2.220 | 2,720,000 | 0.062 | 2,420,000 | 0.062 |
| 26/06/2026 | 0.058 | 44.080 | 7,400,000 | 1,780,000 | 2.670 | 3,550,000 | 0.066 | 3,850,000 | 0.065 |
| 25/06/2026 | 0.069 | 44.620 | 7,030,000 | 1,480,000 | 2.220 | 3,515,000 | 0.064 | 3,500,000 | 0.062 |
| 24/06/2026 | 0.059 | 44.660 | 5,440,000 | 1,495,000 | 2.240 | 2,615,000 | 0.061 | 2,810,000 | 0.062 |
| 23/06/2026 | 0.057 | 44.480 | 4,810,000 | 1,300,000 | 1.950 | 2,405,000 | 0.059 | 2,405,000 | 0.058 |
| 22/06/2026 | 0.067 | 44.720 | 6,860,000 | 1,300,000 | 1.950 | 3,300,000 | 0.060 | 3,300,000 | 0.058 |
| 18/06/2026 | 0.061 | 44.660 | 11,190,000 | 1,300,000 | 1.950 | 5,620,000 | 0.064 | 5,570,000 | 0.064 |
| 17/06/2026 | 0.084 | 45.540 | 10,490,000 | 1,350,000 | 2.020 | 5,245,000 | 0.095 | 5,235,000 | 0.096 |
| 16/06/2026 | 0.106 | 46.400 | 4,500,000 | 1,360,000 | 2.040 | 2,250,000 | 0.115 | 2,250,000 | 0.115 |
| 15/06/2026 | 0.128 | 46.980 | 13,130,000 | 1,360,000 | 2.040 | 6,535,000 | 0.132 | 6,595,000 | 0.132 |
| 12/06/2026 | 0.110 | 46.280 | 15,480,000 | 1,300,000 | 1.950 | 7,740,000 | 0.111 | 7,740,000 | 0.112 |
| 11/06/2026 | 0.093 | 45.540 | 7,600,000 | 1,300,000 | 1.950 | 3,800,000 | 0.102 | 3,800,000 | 0.103 |
| 10/06/2026 | 0.086 | 45.080 | 15,660,000 | 1,300,000 | 1.950 | 7,830,000 | 0.084 | 7,830,000 | 0.083 |
| 09/06/2026 | 0.081 | 44.860 | 17,620,000 | 1,300,000 | 1.950 | 8,810,000 | 0.079 | 8,810,000 | 0.080 |
| 08/06/2026 | 0.109 | 46.160 | 8,600,000 | 1,300,000 | 1.950 | 4,300,000 | 0.100 | 4,300,000 | 0.098 |
| 05/06/2026 | 0.116 | 46.200 | 19,840,000 | 1,300,000 | 1.950 | 9,920,000 | 0.119 | 9,920,000 | 0.119 |
| 04/06/2026 | 0.134 | 46.720 | 19,510,000 | 1,300,000 | 1.950 | 9,755,000 | 0.129 | 9,755,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
