24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.013 | 7.660 | 0 | 38.243 | ||||
| 07/08/2025 | 0.013 | 7.650 | 0 | 37.614 | ||||
| 06/08/2025 | 0.013 | 7.590 | 0 | 38.994 | ||||
| 05/08/2025 | 0.015 | 7.630 | 0 | 38.533 | ||||
| 04/08/2025 | 0.015 | 7.590 | 0 | 39.159 | ||||
| 01/08/2025 | 0.015 | 7.540 | 40,000 | 38.481 | 20,000 | 0.018 | 20,000 | 0.018 |
| 31/07/2025 | 0.017 | 7.570 | 0 | 38.463 | ||||
| 30/07/2025 | 0.029 | 7.800 | 0 | 38.104 | ||||
| 29/07/2025 | 0.030 | 7.760 | 0 | 39.693 | ||||
| 28/07/2025 | 0.034 | 7.780 | 0 | 40.814 | ||||
| 25/07/2025 | 0.038 | 7.820 | 0 | 39.682 | ||||
| 24/07/2025 | 0.046 | 7.940 | 0 | 38.750 | ||||
| 23/07/2025 | 0.041 | 7.830 | 0 | 39.810 | ||||
| 22/07/2025 | 0.044 | 7.900 | 0 | 38.141 | ||||
| 21/07/2025 | 0.042 | 7.840 | 0 | 38.840 | ||||
| 18/07/2025 | 0.037 | 7.690 | 0 | 39.933 | ||||
| 17/07/2025 | 0.039 | 7.700 | 0 | 40.188 | ||||
| 16/07/2025 | 0.045 | 7.750 | 0 | 41.143 | ||||
| 15/07/2025 | 0.049 | 7.800 | 0 | 40.936 | ||||
| 14/07/2025 | 0.057 | 7.900 | 10,000 | 40.680 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
