24144 昆能摩利五八購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.073 | 7.780 | 0 | 43.704 | ||||
| 23/06/2025 | 0.070 | 7.710 | 0 | 44.362 | ||||
| 20/06/2025 | 0.073 | 7.760 | 100,000 | 42.983 | 50,000 | 0.079 | 50,000 | 0.076 |
| 19/06/2025 | 0.077 | 7.760 | 0 | 44.206 | ||||
| 18/06/2025 | 0.083 | 7.850 | 280,000 | 43.326 | 140,000 | 0.082 | 140,000 | 0.083 |
| 17/06/2025 | 0.094 | 7.940 | 540,000 | 44.146 | 270,000 | 0.092 | 70,000 | 0.090 |
| 16/06/2025 | 0.096 | 7.950 | 990,000 | 44.221 | 540,000 | 0.103 | 440,000 | 0.105 |
| 13/06/2025 | 0.107 | 8.060 | 2,180,000 | 43.525 | 940,000 | 0.116 | 1,240,000 | 0.114 |
| 12/06/2025 | 0.097 | 7.920 | 320,000 | 44.314 | 160,000 | 0.100 | 160,000 | 0.100 |
| 11/06/2025 | 0.101 | 7.970 | 560,000 | 43.813 | 280,000 | 0.100 | 280,000 | 0.099 |
| 10/06/2025 | 0.105 | 7.960 | 640,000 | 45.261 | 320,000 | 0.105 | 320,000 | 0.105 |
| 09/06/2025 | 0.095 | 7.880 | 400,000 | 44.030 | 210,000 | 0.096 | 190,000 | 0.097 |
| 06/06/2025 | 0.103 | 7.900 | 180,000 | 45.303 | 90,000 | 0.104 | 90,000 | 0.104 |
| 05/06/2025 | 0.107 | 7.960 | 200,000 | 44.505 | 100,000 | 0.105 | 100,000 | 0.101 |
| 04/06/2025 | 0.097 | 7.780 | 760,000 | 46.322 | 380,000 | 0.100 | 380,000 | 0.100 |
| 03/06/2025 | 0.102 | 7.900 | 480,000 | 44.241 | 240,000 | 0.099 | 240,000 | 0.098 |
| 02/06/2025 | 0.093 | 7.750 | 0 | 49.992 | ||||
| 30/05/2025 | 0.093 | 7.689 | 0 | 46.311 | ||||
| 29/05/2025 | 0.110 | 7.909 | 0 | 45.281 | ||||
| 28/05/2025 | 0.132 | 8.109 | 0 | 45.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
