日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.340 | 132.500 | 0 | 56.612 | ||||
30/04/2025 | 0.340 | 130.300 | 0 | 75.369 | ||||
29/04/2025 | 0.340 | 132.100 | 0 | 59.553 | ||||
28/04/2025 | 0.315 | 128.400 | 0 | 66.604 | ||||
25/04/2025 | 0.315 | 127.600 | 0 | 70.424 | ||||
24/04/2025 | 0.315 | 127.000 | 0 | 73.674 | ||||
23/04/2025 | 0.360 | 133.900 | 0 | 60.150 | ||||
22/04/2025 | 0.350 | 130.200 | 0 | 78.622 | ||||
17/04/2025 | 0.400 | 136.500 | 0 | 72.390 | ||||
16/04/2025 | 0.400 | 134.900 | 200,000 | 82.349 | 200,000 | 0.400 | ||
15/04/2025 | 0.495 | 146.800 | 0 | 73.698 | ||||
14/04/2025 | 0.495 | 145.900 | 0 | 80.445 | ||||
11/04/2025 | 0.495 | 143.500 | 0 | 94.304 | ||||
10/04/2025 | 0.495 | 145.400 | 0 | 81.648 | ||||
09/04/2025 | 0.495 | 146.400 | 0 | 73.682 | ||||
08/04/2025 | 0.430 | 140.600 | 0 | 61.790 | ||||
07/04/2025 | 0.405 | 134.300 | 0 | 83.747 | ||||
03/04/2025 | 0.610 | 157.900 | 0 | 79.225 | ||||
02/04/2025 | 0.610 | 157.800 | 0 | 79.509 | ||||
01/04/2025 | 0.610 | 157.900 | 0 | 77.856 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |