24234 南科信證六六購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.032 | 5.260 | 659,200 | 35.702 | 59,200 | 0.029 | 600,000 | 0.029 |
| 13/02/2026 | 0.034 | 5.240 | 859,000 | 36.076 | 859,000 | 0.032 | ||
| 12/02/2026 | 0.039 | 5.295 | 130,000 | 36.098 | 130,000 | 0.039 | ||
| 11/02/2026 | 0.047 | 5.380 | 1,500,200 | 36.061 | 750,200 | 0.048 | 750,000 | 0.049 |
| 10/02/2026 | 0.043 | 5.325 | 1,085,000 | 36.120 | 539,800 | 0.047 | 545,000 | 0.046 |
| 09/02/2026 | 0.043 | 5.300 | 40,800 | 36.409 | 800 | 0.040 | 40,000 | 0.045 |
| 06/02/2026 | 0.038 | 5.230 | 670,200 | 36.156 | 535,200 | 0.039 | 135,000 | 0.041 |
| 05/02/2026 | 0.041 | 5.280 | 9,778,800 | 35.801 | 4,830,200 | 0.040 | 4,889,400 | 0.040 |
| 04/02/2026 | 0.042 | 5.250 | 2,903,200 | 36.369 | 900,200 | 0.043 | 1,853,000 | 0.043 |
| 03/02/2026 | 0.052 | 5.345 | 1,666,600 | 36.442 | 695,600 | 0.047 | 870,400 | 0.046 |
| 02/02/2026 | 0.057 | 5.400 | 2,624,000 | 36.193 | 1,000,000 | 0.059 | 1,624,000 | 0.061 |
| 30/01/2026 | 0.086 | 5.605 | 514,400 | 36.261 | 240,000 | 0.089 | 274,400 | 0.089 |
| 29/01/2026 | 0.104 | 5.710 | 3,586,000 | 36.332 | 1,770,000 | 0.107 | 1,816,000 | 0.107 |
| 28/01/2026 | 0.116 | 5.770 | 15,340,000 | 36.383 | 7,304,000 | 0.102 | 7,750,000 | 0.102 |
| 27/01/2026 | 0.095 | 5.630 | 400 | 36.490 | 200 | 0.096 | 200 | 0.097 |
| 26/01/2026 | 5.605 | 0 | ||||||
| 23/01/2026 | 5.670 | 0 | ||||||
| 22/01/2026 | 5.640 | 0 | ||||||
| 21/01/2026 | 5.620 | 0 | ||||||
| 20/01/2026 | 5.565 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
