24255 平安信證六乙購Ａ (認購證)
按盤價 
0.129 -0.025 (-16.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.154 | 71.150 | 99,522,500 | 35.995 | 48,320,000 | 0.154 | 47,435,000 | 0.153 |
| 24/02/2026 | 0.145 | 69.800 | 77,060,000 | 36.777 | 34,297,500 | 0.150 | 38,327,500 | 0.150 |
| 23/02/2026 | 0.177 | 72.800 | 88,345,000 | 36.897 | 40,070,000 | 0.173 | 46,855,000 | 0.174 |
| 20/02/2026 | 0.154 | 70.550 | 90,500,000 | 36.848 | 44,015,000 | 0.159 | 44,095,000 | 0.158 |
| 16/02/2026 | 0.158 | 70.650 | 48,580,000 | 37.179 | 23,267,500 | 0.154 | 24,272,500 | 0.153 |
| 13/02/2026 | 0.155 | 70.350 | 31,072,500 | 36.993 | 14,527,500 | 0.157 | 15,000,000 | 0.157 |
| 12/02/2026 | 0.170 | 71.900 | 54,537,500 | 36.725 | 25,922,500 | 0.175 | 27,055,000 | 0.175 |
| 11/02/2026 | 0.179 | 72.500 | 110,715,000 | 37.156 | 53,200,000 | 0.178 | 53,630,000 | 0.178 |
| 10/02/2026 | 0.191 | 73.450 | 162,900,000 | 37.430 | 78,727,500 | 0.194 | 78,707,500 | 0.194 |
| 09/02/2026 | 0.184 | 73.000 | 151,670,000 | 36.981 | 66,437,500 | 0.179 | 78,102,500 | 0.179 |
| 06/02/2026 | 0.152 | 69.600 | 144,357,500 | 37.474 | 67,232,500 | 0.154 | 75,762,500 | 0.155 |
| 05/02/2026 | 0.169 | 71.150 | 113,050,000 | 37.650 | 35,917,500 | 0.163 | 74,282,500 | 0.164 |
| 04/02/2026 | 0.178 | 72.050 | 161,825,000 | 37.485 | 75,607,500 | 0.174 | 83,130,000 | 0.174 |
| 03/02/2026 | 0.172 | 71.300 | 190,345,000 | 37.729 | 89,140,000 | 0.176 | 97,590,000 | 0.175 |
| 02/02/2026 | 0.166 | 70.700 | 159,637,500 | 37.715 | 62,407,500 | 0.173 | 93,167,500 | 0.169 |
| 30/01/2026 | 0.188 | 72.700 | 164,910,000 | 37.656 | 81,057,500 | 0.191 | 81,107,500 | 0.191 |
| 29/01/2026 | 0.193 | 73.300 | 104,127,500 | 37.285 | 52,265,000 | 0.187 | 51,345,000 | 0.186 |
| 28/01/2026 | 0.170 | 70.950 | 56,665,000 | 37.670 | 28,352,500 | 0.168 | 27,760,000 | 0.168 |
| 27/01/2026 | 0.160 | 69.700 | 29,922,500 | 38.102 | 14,602,500 | 0.156 | 14,505,000 | 0.155 |
| 26/01/2026 | 0.145 | 68.100 | 25,655,000 | 38.179 | 12,805,000 | 0.147 | 12,532,500 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
