24255 平安信證六乙購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.038 | 59.900 | 25,000 | 35.370 | ||||
| 26/05/2026 | 0.042 | 60.650 | 9,020,000 | 35.369 | 3,032,500 | 0.040 | 5,900,000 | 0.041 |
| 22/05/2026 | 0.040 | 60.850 | 2,637,500 | 33.979 | 802,500 | 0.040 | 1,385,000 | 0.040 |
| 21/05/2026 | 0.039 | 60.800 | 4,300,000 | 33.633 | 1,855,000 | 0.045 | 1,922,500 | 0.045 |
| 20/05/2026 | 0.041 | 61.150 | 5,265,000 | 33.641 | 957,500 | 0.040 | 2,692,500 | 0.040 |
| 19/05/2026 | 0.044 | 61.400 | 1,102,500 | 34.105 | 770,000 | 0.043 | ||
| 18/05/2026 | 0.045 | 61.850 | 6,885,000 | 33.563 | 4,102,500 | 0.046 | 2,555,000 | 0.046 |
| 15/05/2026 | 0.052 | 62.450 | 3,927,500 | 34.474 | 952,500 | 0.053 | 2,097,500 | 0.052 |
| 14/05/2026 | 0.057 | 63.500 | 6,032,500 | 33.994 | 2,670,000 | 0.060 | 3,095,000 | 0.060 |
| 13/05/2026 | 0.062 | 64.100 | 3,455,000 | 34.254 | 1,422,500 | 0.067 | 1,760,000 | 0.065 |
| 12/05/2026 | 0.070 | 65.000 | 5,222,500 | 34.815 | 1,250,000 | 0.073 | 3,520,000 | 0.072 |
| 11/05/2026 | 0.070 | 65.050 | 1,877,500 | 34.639 | 865,000 | 0.072 | 472,500 | 0.073 |
| 08/05/2026 | 0.075 | 65.600 | 1,905,000 | 34.686 | 615,000 | 0.074 | 1,290,000 | 0.072 |
| 07/05/2026 | 0.079 | 66.000 | 2,740,000 | 34.881 | 1,225,000 | 0.077 | 757,500 | 0.078 |
| 06/05/2026 | 0.065 | 64.200 | 1,907,500 | 34.460 | 690,000 | 0.065 | 1,140,000 | 0.063 |
| 05/05/2026 | 0.062 | 63.500 | 1,100,000 | 34.876 | 165,000 | 0.059 | 827,500 | 0.060 |
| 04/05/2026 | 0.061 | 63.250 | 2,162,500 | 34.967 | 1,390,000 | 0.064 | 600,000 | 0.064 |
| 30/04/2026 | 0.061 | 63.000 | 3,632,500 | 35.108 | 850,000 | 0.063 | 2,340,000 | 0.063 |
| 29/04/2026 | 0.065 | 63.700 | 5,135,000 | 34.884 | 1,837,500 | 0.062 | 2,865,000 | 0.061 |
| 28/04/2026 | 0.045 | 60.050 | 1,017,500 | 35.249 | 325,000 | 0.046 | 512,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
