24261 新保中銀六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.015 | 47.980 | 0 | 59.548 | ||||
| 13/04/2026 | 0.015 | 47.340 | 0 | 60.828 | ||||
| 10/04/2026 | 0.015 | 47.620 | 0 | 59.291 | ||||
| 09/04/2026 | 0.015 | 47.160 | 0 | 60.126 | ||||
| 08/04/2026 | 0.015 | 48.580 | 0 | 56.492 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 61.340 | ||||
| 01/04/2026 | 0.015 | 46.960 | 0 | 58.507 | ||||
| 31/03/2026 | 0.015 | 46.280 | 0 | 59.865 | ||||
| 30/03/2026 | 0.015 | 45.460 | 0 | 61.184 | ||||
| 27/03/2026 | 0.020 | 47.220 | 0 | 60.838 | ||||
| 26/03/2026 | 0.020 | 46.780 | 0 | 61.651 | ||||
| 25/03/2026 | 0.024 | 49.820 | 5,000 | 57.255 | 5,000 | 0.024 | ||
| 24/03/2026 | 0.021 | 49.220 | 0 | 56.153 | ||||
| 23/03/2026 | 0.020 | 48.040 | 0 | 57.883 | ||||
| 20/03/2026 | 0.031 | 51.450 | 2,765,000 | 56.848 | 1,385,000 | 0.034 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.035 | 52.250 | 4,620,000 | 57.077 | 2,315,000 | 0.037 | 2,305,000 | 0.038 |
| 18/03/2026 | 0.041 | 53.500 | 4,880,000 | 57.103 | 2,420,000 | 0.041 | 2,460,000 | 0.041 |
| 17/03/2026 | 0.039 | 53.000 | 7,395,000 | 57.032 | 3,690,000 | 0.043 | 3,700,000 | 0.043 |
| 16/03/2026 | 0.032 | 51.650 | 2,910,000 | 56.091 | 1,455,000 | 0.031 | 1,455,000 | 0.031 |
| 13/03/2026 | 0.034 | 51.500 | 3,000,000 | 56.985 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
