24280 Ａ中麥銀五七購Ａ (認購證)
按盤價 
0.092 +0.002 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.090 | 13.790 | 200,000 | 21.422 | 100,000 | 0.090 | 100,000 | 0.090 |
| 07/05/2025 | 0.081 | 13.640 | 100,000 | 22.490 | 100,000 | 0.081 | ||
| 06/05/2025 | 0.070 | 13.540 | 0 | 21.691 | ||||
| 02/05/2025 | 0.076 | 13.580 | 8,000 | 21.458 | 8,000 | 0.072 | ||
| 30/04/2025 | 0.064 | 13.430 | 0 | 21.218 | ||||
| 29/04/2025 | 0.073 | 13.480 | 0 | 22.219 | ||||
| 28/04/2025 | 0.076 | 13.460 | 29,500 | 23.075 | 29,500 | 0.081 | ||
| 25/04/2025 | 0.079 | 13.540 | 0 | 21.669 | ||||
| 24/04/2025 | 0.080 | 13.620 | 0 | 20.178 | ||||
| 23/04/2025 | 0.080 | 13.470 | 10,000 | 22.827 | 10,000 | 0.083 | ||
| 22/04/2025 | 0.085 | 13.490 | 0 | 23.350 | ||||
| 17/04/2025 | 0.085 | 13.430 | 0 | 23.547 | ||||
| 16/04/2025 | 0.085 | 13.270 | 0 | 26.119 | ||||
| 15/04/2025 | 0.085 | 13.310 | 0 | 25.285 | ||||
| 14/04/2025 | 0.085 | 13.250 | 0 | 26.109 | ||||
| 11/04/2025 | 0.085 | 13.070 | 0 | 28.469 | ||||
| 10/04/2025 | 0.095 | 13.010 | 0 | 31.340 | ||||
| 09/04/2025 | 0.095 | 12.870 | 0 | 33.344 | ||||
| 08/04/2025 | 0.095 | 12.680 | 0 | 36.051 | ||||
| 07/04/2025 | 0.095 | 12.160 | 0 | 43.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
