24294 中鋁華泰六八購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.016 | 11.450 | 5,830,000 | 69.218 | 5,810,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 11.880 | 8,170,000 | 65.880 | 1,260,000 | 0.016 | 6,860,000 | 0.014 |
| 22/05/2026 | 0.010 | 10.870 | 0 | 66.746 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 68.852 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 65.355 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 70.302 | ||||
| 18/05/2026 | 0.010 | 10.370 | 10,000 | 69.841 | ||||
| 15/05/2026 | 0.011 | 10.540 | 40,000 | 67.955 | 30,000 | 0.011 | ||
| 14/05/2026 | 0.018 | 11.410 | 4,160,000 | 65.201 | 2,000,000 | 0.024 | 2,130,000 | 0.023 |
| 13/05/2026 | 0.021 | 11.620 | 1,980,000 | 64.817 | 1,340,000 | 0.020 | 640,000 | 0.021 |
| 12/05/2026 | 0.020 | 11.420 | 620,000 | 65.739 | 310,000 | 0.020 | 310,000 | 0.020 |
| 11/05/2026 | 0.018 | 11.150 | 1,160,000 | 66.554 | 350,000 | 0.020 | 810,000 | 0.020 |
| 08/05/2026 | 0.023 | 11.540 | 320,000 | 64.937 | 160,000 | 0.023 | 160,000 | 0.024 |
| 07/05/2026 | 0.025 | 11.540 | 1,840,000 | 65.745 | 900,000 | 0.028 | 940,000 | 0.029 |
| 06/05/2026 | 0.031 | 11.850 | 320,000 | 65.549 | 160,000 | 0.028 | 160,000 | 0.025 |
| 05/05/2026 | 0.030 | 11.750 | 10,000 | 65.673 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.025 | 11.380 | 300,000 | 66.197 | 150,000 | 0.027 | 150,000 | 0.026 |
| 30/04/2026 | 0.026 | 11.360 | 900,000 | 65.520 | 450,000 | 0.027 | 450,000 | 0.029 |
| 29/04/2026 | 0.036 | 11.880 | 2,700,000 | 65.113 | 1,350,000 | 0.034 | 1,350,000 | 0.034 |
| 28/04/2026 | 0.032 | 11.580 | 1,440,000 | 65.820 | 800,000 | 0.032 | 640,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
