日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.015 | 6.140 | 0 | 123.198 | ||||
30/04/2025 | 0.015 | 6.100 | 0 | 120.657 | ||||
29/04/2025 | 0.015 | 6.150 | 0 | 117.495 | ||||
28/04/2025 | 0.015 | 6.100 | 0 | 117.254 | ||||
25/04/2025 | 0.015 | 5.930 | 0 | 117.320 | ||||
24/04/2025 | 0.015 | 5.910 | 0 | 116.389 | ||||
23/04/2025 | 0.015 | 5.880 | 0 | 115.774 | ||||
22/04/2025 | 0.018 | 6.060 | 0 | 114.057 | ||||
17/04/2025 | 0.018 | 5.530 | 0 | 122.078 | ||||
16/04/2025 | 0.018 | 5.440 | 0 | 123.323 | ||||
15/04/2025 | 0.018 | 5.650 | 0 | 116.261 | ||||
14/04/2025 | 0.018 | 5.740 | 0 | 112.687 | ||||
11/04/2025 | 0.018 | 5.450 | 0 | 117.049 | ||||
10/04/2025 | 0.018 | 5.280 | 0 | 120.565 | ||||
09/04/2025 | 0.018 | 4.930 | 0 | 129.358 | ||||
08/04/2025 | 0.018 | 4.900 | 0 | 129.050 | ||||
07/04/2025 | 0.018 | 4.810 | 15,000 | 130.537 | ||||
03/04/2025 | 0.018 | 6.160 | 0 | 92.200 | ||||
02/04/2025 | 0.018 | 6.330 | 0 | 87.721 | ||||
01/04/2025 | 0.018 | 6.470 | 0 | 84.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |