24306 美團瑞銀五九沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 132.500 | 0 | 59.542 | ||||
| 30/04/2025 | 0.020 | 130.300 | 10,000 | 59.478 | 10,000 | 0.021 | ||
| 29/04/2025 | 0.020 | 132.100 | 0 | 60.365 | ||||
| 28/04/2025 | 0.022 | 128.400 | 0 | 59.403 | ||||
| 25/04/2025 | 0.022 | 127.600 | 0 | 58.306 | ||||
| 24/04/2025 | 0.022 | 127.000 | 0 | 57.723 | ||||
| 23/04/2025 | 0.022 | 133.900 | 0 | 61.958 | ||||
| 22/04/2025 | 0.025 | 130.200 | 4,700,000 | 61.737 | 4,000,000 | 0.025 | 700,000 | 0.032 |
| 17/04/2025 | 0.025 | 136.500 | 0 | 64.690 | ||||
| 16/04/2025 | 0.025 | 134.900 | 4,000,000 | 63.538 | 4,000,000 | 0.026 | ||
| 15/04/2025 | 0.019 | 146.800 | 2,000,000 | 65.107 | 2,000,000 | 0.019 | ||
| 14/04/2025 | 0.022 | 145.900 | 0 | 66.983 | ||||
| 11/04/2025 | 0.023 | 143.500 | 0 | 65.925 | ||||
| 10/04/2025 | 0.023 | 145.400 | 0 | 66.741 | ||||
| 09/04/2025 | 0.025 | 146.400 | 0 | 68.626 | ||||
| 08/04/2025 | 0.026 | 140.600 | 0 | 66.067 | ||||
| 07/04/2025 | 0.028 | 134.300 | 80,000 | 63.667 | 40,000 | 0.026 | 40,000 | 0.022 |
| 03/04/2025 | 0.016 | 157.900 | 0 | 65.381 | ||||
| 02/04/2025 | 0.016 | 157.800 | 0 | 65.156 | ||||
| 01/04/2025 | 0.016 | 157.900 | 0 | 65.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
