24306 美高法興六九購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 10.410 | 0 | 53.761 | ||||
| 27/05/2026 | 0.015 | 10.450 | 0 | 53.148 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 53.700 | ||||
| 22/05/2026 | 0.015 | 10.380 | 0 | 52.752 | ||||
| 21/05/2026 | 0.015 | 10.360 | 216,000 | 52.739 | 216,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 10.370 | 0 | 58.526 | ||||
| 19/05/2026 | 0.019 | 10.477 | 0 | 54.432 | ||||
| 18/05/2026 | 0.019 | 10.497 | 0 | 54.024 | ||||
| 15/05/2026 | 0.019 | 10.597 | 452,000 | 52.437 | 452,000 | 0.018 | ||
| 14/05/2026 | 0.021 | 10.557 | 0 | 54.091 | ||||
| 13/05/2026 | 0.024 | 10.727 | 0 | 54.253 | ||||
| 12/05/2026 | 0.024 | 10.747 | 0 | 53.913 | ||||
| 11/05/2026 | 0.027 | 10.927 | 0 | 53.808 | ||||
| 08/05/2026 | 0.028 | 10.997 | 0 | 53.128 | ||||
| 07/05/2026 | 0.029 | 11.057 | 0 | 52.923 | ||||
| 06/05/2026 | 0.030 | 11.127 | 512,000 | 52.607 | 500,000 | 0.028 | 12,000 | 0.030 |
| 05/05/2026 | 0.026 | 10.817 | 460,000 | 53.176 | 460,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 10.887 | 400,000 | 53.501 | 400,000 | 0.028 | ||
| 30/04/2026 | 0.035 | 11.327 | 1,916,000 | 52.218 | 588,000 | 0.033 | 1,328,000 | 0.033 |
| 29/04/2026 | 0.034 | 11.297 | 0 | 51.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
