24308 聯想匯豐六十購Ａ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.066 | 9.240 | 430,000 | 47.338 | 220,000 | 0.066 | 210,000 | 0.062 |
| 23/03/2026 | 0.055 | 8.860 | 260,000 | 48.326 | 130,000 | 0.057 | 130,000 | 0.061 |
| 20/03/2026 | 0.065 | 9.240 | 6,030,000 | 46.631 | 3,000,000 | 0.075 | 3,030,000 | 0.077 |
| 19/03/2026 | 0.074 | 9.370 | 2,110,000 | 47.325 | 1,030,000 | 0.079 | 1,030,000 | 0.079 |
| 18/03/2026 | 0.085 | 9.610 | 450,000 | 47.112 | 250,000 | 0.085 | 200,000 | 0.086 |
| 17/03/2026 | 0.080 | 9.490 | 1,600,000 | 47.182 | 800,000 | 0.087 | 800,000 | 0.090 |
| 16/03/2026 | 0.084 | 9.540 | 1,600,000 | 47.420 | 800,000 | 0.078 | 800,000 | 0.074 |
| 13/03/2026 | 0.078 | 9.370 | 1,200,000 | 47.575 | 600,000 | 0.079 | 600,000 | 0.078 |
| 12/03/2026 | 0.088 | 9.560 | 0 | 47.629 | ||||
| 11/03/2026 | 0.092 | 9.650 | 2,800,000 | 47.388 | 1,400,000 | 0.092 | 1,400,000 | 0.093 |
| 10/03/2026 | 0.080 | 9.460 | 11,210,000 | 46.655 | 5,610,000 | 0.079 | 5,600,000 | 0.078 |
| 09/03/2026 | 0.068 | 9.120 | 7,200,000 | 47.346 | 3,600,000 | 0.069 | 3,600,000 | 0.070 |
| 06/03/2026 | 0.079 | 9.410 | 11,190,000 | 46.537 | 5,570,000 | 0.081 | 5,620,000 | 0.079 |
| 05/03/2026 | 0.077 | 9.220 | 16,040,000 | 47.996 | 8,020,000 | 0.078 | 8,020,000 | 0.084 |
| 04/03/2026 | 0.078 | 9.240 | 14,400,000 | 47.904 | 7,200,000 | 0.075 | 7,200,000 | 0.075 |
| 03/03/2026 | 0.081 | 9.370 | 11,600,000 | 47.079 | 5,800,000 | 0.084 | 5,800,000 | 0.084 |
| 02/03/2026 | 0.087 | 9.470 | 9,900,000 | 47.213 | 4,890,000 | 0.090 | 4,920,000 | 0.089 |
| 27/02/2026 | 0.098 | 9.730 | 400,000 | 46.376 | 200,000 | 0.095 | 200,000 | 0.094 |
| 26/02/2026 | 0.094 | 9.610 | 2,460,000 | 46.757 | 1,200,000 | 0.093 | 1,230,000 | 0.094 |
| 25/02/2026 | 0.095 | 9.580 | 2,000,000 | 47.179 | 990,000 | 0.094 | 1,000,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
