24328 寧德中銀六五購Ｃ (認購證)
按盤價 
0.096 -0.015 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.111 | 471.400 | 14,080,000 | 39.069 | 7,074,000 | 0.118 | 6,200,000 | 0.117 |
| 22/01/2026 | 0.114 | 472.200 | 30,525,000 | 39.063 | 14,095,000 | 0.108 | 15,172,000 | 0.109 |
| 21/01/2026 | 0.144 | 486.000 | 20,545,000 | 38.638 | 9,900,000 | 0.142 | 9,980,000 | 0.142 |
| 20/01/2026 | 0.135 | 479.600 | 17,024,000 | 39.237 | 7,732,000 | 0.136 | 8,694,000 | 0.136 |
| 19/01/2026 | 0.134 | 477.600 | 24,777,000 | 39.508 | 12,180,000 | 0.138 | 12,090,000 | 0.138 |
| 16/01/2026 | 0.152 | 484.600 | 82,304,000 | 39.081 | 40,400,000 | 0.169 | 40,704,000 | 0.168 |
| 15/01/2026 | 0.168 | 487.400 | 29,252,000 | 39.844 | 14,625,000 | 0.171 | 14,627,000 | 0.171 |
| 14/01/2026 | 0.159 | 484.000 | 28,162,000 | 39.684 | 13,829,000 | 0.175 | 14,332,000 | 0.175 |
| 13/01/2026 | 0.181 | 489.800 | 37,440,000 | 40.104 | 18,720,000 | 0.188 | 18,720,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
