| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 153.500 | 0 | 180.279 | ||||
| 10/07/2026 | 0.010 | 150.700 | 0 | 164.398 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 158.325 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 147.264 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 148.543 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 142.001 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 130.622 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 127.476 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 120.396 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 113.360 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 107.083 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 108.003 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 103.867 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 103.672 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 98.540 | ||||
| 18/06/2026 | 0.010 | 164.300 | 0 | 88.669 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 80.914 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 76.705 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 73.784 | ||||
| 12/06/2026 | 0.010 | 183.000 | 380,000 | 66.116 | 360,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF