24353 美團摩利六五購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.025 | 86.700 | 25,965,000 | 48.350 | 13,650,000 | 0.027 | 10,770,000 | 0.027 |
| 25/03/2026 | 0.037 | 90.000 | 19,540,000 | 48.114 | 10,510,000 | 0.027 | 7,550,000 | 0.022 |
| 24/03/2026 | 0.013 | 79.000 | 0 | 52.146 | ||||
| 23/03/2026 | 0.013 | 76.550 | 0 | 55.874 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 50.295 | ||||
| 19/03/2026 | 0.013 | 80.700 | 200,000 | 47.422 | 115,000 | 0.013 | ||
| 18/03/2026 | 0.012 | 80.300 | 1,035,000 | 46.816 | 955,000 | 0.012 | ||
| 17/03/2026 | 0.013 | 80.000 | 1,480,000 | 47.829 | 380,000 | 0.016 | ||
| 16/03/2026 | 0.012 | 78.300 | 0 | 49.261 | ||||
| 13/03/2026 | 0.012 | 75.950 | 0 | 51.904 | ||||
| 12/03/2026 | 0.012 | 76.700 | 0 | 50.378 | ||||
| 11/03/2026 | 0.012 | 77.400 | 400,000 | 48.961 | 100,000 | 0.013 | ||
| 10/03/2026 | 0.015 | 79.100 | 945,000 | 48.531 | 660,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 78.700 | 815,000 | 49.617 | 675,000 | 0.016 | ||
| 06/03/2026 | 0.013 | 76.850 | 140,000 | 49.071 | 140,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 74.500 | 0 | 52.351 | ||||
| 04/03/2026 | 0.013 | 75.400 | 465,000 | 50.654 | 465,000 | 0.013 | ||
| 03/03/2026 | 0.013 | 75.650 | 8,450,000 | 49.963 | 4,235,000 | 0.014 | 3,570,000 | 0.014 |
| 02/03/2026 | 0.015 | 77.400 | 11,940,000 | 48.683 | 4,080,000 | 0.016 | 7,325,000 | 0.017 |
| 27/02/2026 | 0.023 | 81.150 | 7,355,000 | 47.452 | 3,620,000 | 0.024 | 3,620,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
