24366 五礦摩利六六購Ａ (認購證)
按盤價 
0.025 +0.011 (+78.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.014 | 7.570 | 0 | 73.063 | ||||
| 01/04/2026 | 0.018 | 7.840 | 0 | 71.825 | ||||
| 31/03/2026 | 0.016 | 7.220 | 0 | 80.255 | ||||
| 30/03/2026 | 0.016 | 7.480 | 0 | 74.974 | ||||
| 27/03/2026 | 0.016 | 7.460 | 0 | 73.576 | ||||
| 26/03/2026 | 0.016 | 7.460 | 440,000 | 73.019 | 220,000 | 0.016 | 220,000 | 0.020 |
| 25/03/2026 | 0.024 | 7.830 | 40,000 | 73.089 | 20,000 | 0.023 | 20,000 | 0.025 |
| 24/03/2026 | 0.021 | 7.650 | 20,000 | 73.242 | 20,000 | 0.021 | ||
| 23/03/2026 | 0.014 | 7.120 | 540,000 | 75.018 | 300,000 | 0.015 | 100,000 | 0.017 |
| 20/03/2026 | 0.019 | 7.560 | 7,880,000 | 71.001 | 440,000 | 0.020 | 7,280,000 | 0.025 |
| 19/03/2026 | 0.032 | 7.900 | 14,600,000 | 74.282 | 1,000,000 | 0.036 | 13,100,000 | 0.035 |
| 18/03/2026 | 0.055 | 8.450 | 2,120,000 | 76.298 | 1,080,000 | 0.054 | 1,040,000 | 0.053 |
| 17/03/2026 | 0.053 | 8.350 | 4,120,000 | 76.679 | 2,080,000 | 0.061 | 2,040,000 | 0.062 |
| 16/03/2026 | 0.053 | 8.300 | 2,460,000 | 77.091 | 1,280,000 | 0.047 | 1,120,000 | 0.046 |
| 13/03/2026 | 0.062 | 8.450 | 1,280,000 | 76.955 | 540,000 | 0.078 | 740,000 | 0.068 |
| 12/03/2026 | 0.075 | 8.720 | 1,340,000 | 76.822 | 780,000 | 0.074 | 560,000 | 0.073 |
| 11/03/2026 | 0.086 | 8.910 | 3,260,000 | 76.915 | 1,560,000 | 0.088 | 1,700,000 | 0.088 |
| 10/03/2026 | 0.091 | 8.960 | 4,400,000 | 77.237 | 2,040,000 | 0.096 | 1,900,000 | 0.096 |
| 09/03/2026 | 0.085 | 8.800 | 7,200,000 | 77.635 | 3,520,000 | 0.074 | 3,580,000 | 0.072 |
| 06/03/2026 | 0.099 | 8.990 | 4,780,000 | 77.580 | 2,380,000 | 0.095 | 2,400,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
