24372 友邦瑞銀六乙沽Ａ (認沽證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.121 | 86.450 | 500,000 | 33.586 | 400,000 | 0.121 | 100,000 | 0.116 |
| 10/03/2026 | 0.128 | 85.650 | 2,020,000 | 34.045 | 740,000 | 0.138 | 1,120,000 | 0.137 |
| 09/03/2026 | 0.156 | 81.800 | 6,210,000 | 34.143 | 3,060,000 | 0.161 | 3,080,000 | 0.163 |
| 06/03/2026 | 0.128 | 85.600 | 0 | 33.780 | ||||
| 05/03/2026 | 0.133 | 85.100 | 3,030,000 | 34.046 | 1,420,000 | 0.138 | 1,510,000 | 0.139 |
| 04/03/2026 | 0.164 | 81.000 | 2,250,000 | 34.220 | 1,100,000 | 0.159 | 1,150,000 | 0.157 |
| 03/03/2026 | 0.137 | 85.000 | 1,220,000 | 34.579 | 610,000 | 0.138 | 610,000 | 0.135 |
| 02/03/2026 | 0.138 | 85.000 | 2,600,000 | 34.711 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 27/02/2026 | 0.126 | 86.800 | 800,000 | 34.486 | 400,000 | 0.128 | 400,000 | 0.129 |
| 26/02/2026 | 0.136 | 84.700 | 2,900,000 | 33.778 | 1,450,000 | 0.125 | 1,450,000 | 0.123 |
| 25/02/2026 | 0.138 | 84.500 | 1,300,000 | 33.847 | 650,000 | 0.134 | 650,000 | 0.136 |
| 24/02/2026 | 0.137 | 84.850 | 1,100,000 | 34.120 | 550,000 | 0.135 | 550,000 | 0.135 |
| 23/02/2026 | 0.133 | 85.650 | 500,000 | 34.304 | 250,000 | 0.134 | 200,000 | 0.137 |
| 20/02/2026 | 0.153 | 82.300 | 790,000 | 33.529 | 320,000 | 0.153 | 370,000 | 0.156 |
| 16/02/2026 | 0.155 | 82.350 | 3,050,000 | 33.767 | 1,500,000 | 0.157 | 1,500,000 | 0.156 |
| 13/02/2026 | 0.171 | 80.300 | 410,000 | 33.651 | 210,000 | 0.161 | 200,000 | 0.158 |
| 12/02/2026 | 0.145 | 83.800 | 400,000 | 33.666 | 200,000 | 0.137 | 200,000 | 0.136 |
| 11/02/2026 | 0.134 | 85.550 | 400,000 | 33.766 | 200,000 | 0.132 | 200,000 | 0.130 |
| 10/02/2026 | 0.134 | 85.900 | 1,200,000 | 34.082 | 600,000 | 0.133 | 600,000 | 0.129 |
| 09/02/2026 | 0.132 | 86.350 | 1,800,000 | 34.190 | 850,000 | 0.133 | 850,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
