24389 金沙信證六九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.072 | 17.270 | 0 | 44.005 | ||||
| 09/03/2026 | 0.067 | 16.950 | 16,000 | 44.666 | 16,000 | 0.064 | ||
| 06/03/2026 | 0.086 | 17.700 | 0 | 44.107 | ||||
| 05/03/2026 | 0.080 | 17.440 | 296,000 | 44.295 | 148,000 | 0.077 | 148,000 | 0.084 |
| 04/03/2026 | 0.078 | 17.270 | 108,000 | 44.808 | 4,000 | 0.074 | 104,000 | 0.077 |
| 03/03/2026 | 0.086 | 17.500 | 188,000 | 45.076 | 188,000 | 0.086 | ||
| 02/03/2026 | 0.086 | 17.500 | 296,000 | 44.964 | 216,000 | 0.084 | ||
| 27/02/2026 | 0.092 | 17.710 | 592,000 | 44.610 | 148,000 | 0.091 | 444,000 | 0.091 |
| 26/02/2026 | 0.095 | 17.690 | 4,000 | 45.296 | 4,000 | 0.095 | ||
| 25/02/2026 | 0.107 | 17.920 | 0 | 46.229 | ||||
| 24/02/2026 | 0.113 | 18.100 | 132,000 | 46.101 | 132,000 | 0.113 | ||
| 23/02/2026 | 0.136 | 18.750 | 120,000 | 46.023 | 120,000 | 0.136 | ||
| 20/02/2026 | 0.130 | 18.500 | 80,000 | 46.306 | 80,000 | 0.131 | ||
| 16/02/2026 | 0.145 | 19.000 | 16,000 | 43.457 | 16,000 | 0.138 | ||
| 13/02/2026 | 0.132 | 18.500 | 552,000 | 44.228 | 268,000 | 0.132 | 284,000 | 0.123 |
| 12/02/2026 | 0.132 | 18.510 | 1,844,000 | 44.057 | 976,000 | 0.128 | 868,000 | 0.127 |
| 11/02/2026 | 0.133 | 18.510 | 1,400,000 | 44.141 | 700,000 | 0.134 | 700,000 | 0.135 |
| 10/02/2026 | 0.127 | 18.310 | 2,644,000 | 44.298 | 1,148,000 | 0.127 | 1,496,000 | 0.128 |
| 09/02/2026 | 0.139 | 18.630 | 1,504,000 | 44.245 | 1,276,000 | 0.143 | 228,000 | 0.138 |
| 06/02/2026 | 0.122 | 18.090 | 280,000 | 44.418 | 280,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
