24409 匯豐中銀六十購Ａ (認購證)
按盤價 
0.250 +0.034 (+15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.216 | 129.900 | 360,000 | 33.602 | 300,000 | 0.199 | 60,000 | 0.190 |
| 06/03/2026 | 0.242 | 135.200 | 0 | 29.582 | ||||
| 05/03/2026 | 0.233 | 133.900 | 0 | 30.158 | ||||
| 04/03/2026 | 0.203 | 130.800 | 200,000 | 30.344 | 200,000 | 0.204 | ||
| 03/03/2026 | 0.260 | 135.800 | 0 | 30.746 | ||||
| 02/03/2026 | 0.305 | 139.700 | 0 | 30.561 | ||||
| 27/02/2026 | 0.385 | 147.300 | 0 | 27.786 | ||||
| 26/02/2026 | 0.365 | 145.000 | 280,000 | 29.219 | 100,000 | 0.365 | ||
| 25/02/2026 | 0.305 | 142.700 | 100,000 | 24.256 | ||||
| 24/02/2026 | 0.250 | 135.300 | 0 | 28.614 | ||||
| 23/02/2026 | 0.250 | 135.900 | 0 | 27.701 | ||||
| 20/02/2026 | 0.240 | 134.300 | 20,000 | 28.501 | 20,000 | 0.240 | ||
| 16/02/2026 | 0.247 | 134.200 | 0 | 29.204 | ||||
| 13/02/2026 | 0.265 | 135.700 | 100,000 | 29.124 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 28.409 | ||||
| 11/02/2026 | 0.310 | 139.800 | 380,000 | 28.491 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 140.300 | 340,000 | 28.313 | 340,000 | 0.315 | ||
| 09/02/2026 | 0.300 | 139.300 | 0 | 27.944 | ||||
| 06/02/2026 | 0.249 | 134.800 | 620,000 | 27.994 | 200,000 | 0.250 | 420,000 | 0.259 |
| 05/02/2026 | 0.285 | 138.500 | 500,000 | 27.063 | 100,000 | 0.285 | 400,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
