24423 紫國星展六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 136.300 | 0 | 81.203 | ||||
| 26/05/2026 | 0.010 | 138.800 | 0 | 78.034 | ||||
| 22/05/2026 | 0.011 | 139.000 | 0 | 75.956 | ||||
| 21/05/2026 | 0.011 | 137.800 | 0 | 76.288 | ||||
| 20/05/2026 | 0.011 | 139.100 | 0 | 74.434 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 70.420 | ||||
| 18/05/2026 | 0.015 | 150.000 | 0 | 67.704 | ||||
| 15/05/2026 | 0.020 | 153.000 | 0 | 67.136 | ||||
| 14/05/2026 | 0.024 | 160.000 | 155,000 | 63.242 | 155,000 | 0.025 | ||
| 13/05/2026 | 0.033 | 165.200 | 0 | 62.910 | ||||
| 12/05/2026 | 0.033 | 164.100 | 0 | 63.340 | ||||
| 11/05/2026 | 0.033 | 164.000 | 170,000 | 62.910 | 170,000 | 0.035 | ||
| 08/05/2026 | 0.047 | 172.500 | 40,000 | 58.628 | 20,000 | 0.042 | ||
| 07/05/2026 | 0.042 | 167.900 | 160,000 | 60.188 | 160,000 | 0.043 | ||
| 06/05/2026 | 0.029 | 161.400 | 690,000 | 59.598 | 690,000 | 0.021 | ||
| 05/05/2026 | 0.014 | 150.000 | 855,000 | 59.075 | 855,000 | 0.015 | ||
| 04/05/2026 | 0.020 | 151.700 | 35,000 | 61.453 | 35,000 | 0.020 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 61.585 | ||||
| 29/04/2026 | 0.029 | 157.800 | 0 | 59.424 | ||||
| 28/04/2026 | 0.025 | 152.200 | 0 | 61.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
