24428 比迪華泰六五購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.035 | 99.850 | 0 | 26.615 | ||||
| 11/05/2026 | 0.056 | 101.700 | 0 | 18.561 | ||||
| 08/05/2026 | 0.054 | 99.750 | 0 | 35.919 | ||||
| 07/05/2026 | 0.065 | 100.700 | 0 | 34.072 | ||||
| 06/05/2026 | 0.057 | 98.900 | 0 | 41.065 | ||||
| 05/05/2026 | 0.087 | 101.000 | 0 | 43.830 | ||||
| 04/05/2026 | 0.119 | 103.000 | 0 | 46.318 | ||||
| 30/04/2026 | 0.119 | 102.500 | 0 | 44.685 | ||||
| 29/04/2026 | 0.201 | 108.300 | 0 | 39.508 | ||||
| 28/04/2026 | 0.148 | 103.700 | 0 | 49.723 | ||||
| 27/04/2026 | 0.172 | 106.000 | 0 | 43.168 | ||||
| 24/04/2026 | 0.112 | 101.200 | 1,000,000 | 43.168 | 1,000,000 | 0.114 | ||
| 23/04/2026 | 0.136 | 103.500 | 100,000 | 39.482 | 90,000 | 0.138 | ||
| 22/04/2026 | 0.194 | 107.000 | 90,000 | 42.363 | 90,000 | 0.215 | ||
| 21/04/2026 | 0.225 | 109.100 | 440,000 | 40.005 | 240,000 | 0.228 | ||
| 20/04/2026 | 0.246 | 110.000 | 210,000 | 43.161 | 210,000 | 0.245 | ||
| 17/04/2026 | 0.275 | 111.400 | 200,000 | 44.366 | 125,000 | 0.275 | ||
| 16/04/2026 | 0.305 | 113.200 | 1,660,000 | 43.159 | 230,000 | 0.251 | 975,000 | 0.295 |
| 15/04/2026 | 0.213 | 107.300 | 1,735,000 | 44.574 | 850,000 | 0.229 | 865,000 | 0.227 |
| 14/04/2026 | 0.248 | 109.400 | 1,465,000 | 45.367 | 760,000 | 0.244 | 655,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
