24433 太保華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 20.040 | 0 | 87.893 | ||||
| 26/05/2026 | 0.010 | 20.820 | 0 | 76.077 | ||||
| 22/05/2026 | 0.010 | 20.440 | 0 | 72.387 | ||||
| 21/05/2026 | 0.010 | 20.500 | 0 | 70.090 | ||||
| 20/05/2026 | 0.010 | 20.900 | 0 | 64.527 | ||||
| 19/05/2026 | 0.010 | 21.360 | 0 | 58.687 | ||||
| 18/05/2026 | 0.010 | 21.420 | 0 | 56.921 | ||||
| 15/05/2026 | 0.010 | 21.760 | 0 | 50.731 | ||||
| 14/05/2026 | 0.015 | 22.120 | 876,000 | 51.593 | 350,000 | 0.016 | 526,000 | 0.018 |
| 13/05/2026 | 0.023 | 22.620 | 4,976,000 | 52.161 | 2,266,000 | 0.040 | 2,710,000 | 0.039 |
| 12/05/2026 | 0.054 | 23.820 | 4,660,000 | 55.323 | 2,300,000 | 0.058 | 2,360,000 | 0.060 |
| 11/05/2026 | 0.068 | 24.180 | 7,806,000 | 56.200 | 3,900,000 | 0.062 | 3,906,000 | 0.061 |
| 08/05/2026 | 0.057 | 23.660 | 5,716,000 | 55.004 | 2,896,000 | 0.055 | 2,820,000 | 0.053 |
| 07/05/2026 | 0.059 | 23.700 | 13,990,000 | 54.621 | 7,154,000 | 0.057 | 6,654,000 | 0.057 |
| 06/05/2026 | 0.038 | 22.740 | 7,680,000 | 54.129 | 3,640,000 | 0.043 | 4,040,000 | 0.043 |
| 05/05/2026 | 0.042 | 22.800 | 4,150,000 | 54.803 | 2,252,000 | 0.042 | 1,898,000 | 0.040 |
| 04/05/2026 | 0.040 | 22.620 | 4,140,000 | 54.839 | 2,070,000 | 0.041 | 2,070,000 | 0.039 |
| 30/04/2026 | 0.037 | 22.280 | 6,294,000 | 53.797 | 3,006,000 | 0.047 | 3,288,000 | 0.045 |
| 29/04/2026 | 0.041 | 22.380 | 934,000 | 54.201 | 450,000 | 0.036 | 484,000 | 0.036 |
| 28/04/2026 | 0.023 | 21.140 | 0 | 54.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
