24435 紫國華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 138.800 | 0 | 71.579 | ||||
| 22/05/2026 | 0.010 | 139.000 | 0 | 68.536 | ||||
| 21/05/2026 | 0.010 | 137.800 | 690,000 | 69.076 | 450,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 139.100 | 0 | 67.139 | ||||
| 19/05/2026 | 0.012 | 145.400 | 0 | 62.935 | ||||
| 18/05/2026 | 0.015 | 150.000 | 5,280,000 | 61.129 | 5,280,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 153.000 | 29,510,000 | 61.048 | 2,630,000 | 0.019 | 26,430,000 | 0.019 |
| 14/05/2026 | 0.028 | 160.000 | 8,960,000 | 59.336 | 3,530,000 | 0.033 | 4,030,000 | 0.035 |
| 13/05/2026 | 0.038 | 165.200 | 10,450,000 | 59.395 | 5,260,000 | 0.040 | 4,210,000 | 0.038 |
| 12/05/2026 | 0.039 | 164.100 | 7,140,000 | 60.643 | 3,070,000 | 0.050 | 3,830,000 | 0.049 |
| 11/05/2026 | 0.041 | 164.000 | 6,900,000 | 61.323 | 3,130,000 | 0.045 | 3,770,000 | 0.046 |
| 08/05/2026 | 0.062 | 172.500 | 32,600,000 | 58.869 | 16,280,000 | 0.060 | 16,270,000 | 0.060 |
| 07/05/2026 | 0.052 | 167.900 | 23,170,000 | 59.078 | 11,600,000 | 0.056 | 11,570,000 | 0.056 |
| 06/05/2026 | 0.040 | 161.400 | 2,650,000 | 59.583 | 1,400,000 | 0.026 | 1,250,000 | 0.026 |
| 05/05/2026 | 0.023 | 150.000 | 0 | 60.031 | ||||
| 04/05/2026 | 0.025 | 151.700 | 0 | 59.389 | ||||
| 30/04/2026 | 0.025 | 150.800 | 5,040,000 | 58.559 | 2,500,000 | 0.032 | 2,540,000 | 0.032 |
| 29/04/2026 | 0.038 | 157.800 | 2,520,000 | 59.161 | 1,610,000 | 0.033 | 910,000 | 0.031 |
| 28/04/2026 | 0.029 | 152.200 | 3,360,000 | 59.014 | 1,700,000 | 0.034 | 1,660,000 | 0.035 |
| 27/04/2026 | 0.042 | 158.000 | 3,650,000 | 60.208 | 1,850,000 | 0.042 | 1,650,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
