日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 18.020 | 0 | 52.728 | ||||
18/06/2025 | 0.019 | 18.140 | 0 | 52.379 | ||||
17/06/2025 | 0.019 | 18.280 | 0 | 51.417 | ||||
16/06/2025 | 0.019 | 18.660 | 0 | 49.266 | ||||
13/06/2025 | 0.019 | 18.700 | 25,000 | 48.400 | ||||
12/06/2025 | 0.019 | 18.320 | 0 | 53.402 | ||||
11/06/2025 | 0.019 | 18.220 | 0 | 50.334 | ||||
10/06/2025 | 0.019 | 17.980 | 0 | 51.333 | ||||
09/06/2025 | 0.020 | 17.860 | 0 | 52.203 | ||||
06/06/2025 | 0.022 | 17.620 | 0 | 53.691 | ||||
05/06/2025 | 0.022 | 17.640 | 0 | 53.364 | ||||
04/06/2025 | 0.022 | 17.600 | 0 | 53.345 | ||||
03/06/2025 | 0.022 | 17.460 | 0 | 53.894 | ||||
02/06/2025 | 0.022 | 17.220 | 0 | 54.909 | ||||
30/05/2025 | 0.022 | 17.420 | 0 | 53.230 | ||||
29/05/2025 | 0.022 | 17.440 | 0 | 52.919 | ||||
28/05/2025 | 0.022 | 17.360 | 0 | 53.113 | ||||
27/05/2025 | 0.022 | 17.220 | 0 | 53.428 | ||||
26/05/2025 | 0.022 | 17.220 | 0 | 53.219 | ||||
23/05/2025 | 0.022 | 17.140 | 0 | 53.007 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |