24440 蔚來麥銀五乙購Ａ
按盤價 
0.120 -0.008 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.128 | 49.360 | 0 | 88.612 | ||||
| 13/11/2025 | 0.153 | 51.000 | 0 | 86.773 | ||||
| 12/11/2025 | 0.156 | 51.250 | 14,000 | 83.235 | ||||
| 11/11/2025 | 0.212 | 54.900 | 350,000 | 71.778 | 294,500 | 0.211 | ||
| 10/11/2025 | 0.217 | 54.300 | 310,000 | 95.751 | 304,500 | 0.218 | ||
| 07/11/2025 | 0.235 | 55.400 | 0 | 88.968 | ||||
| 06/11/2025 | 0.275 | 58.400 | 25,000 | 56.980 | 25,000 | 0.275 | ||
| 05/11/2025 | 0.255 | 57.200 | 0 | 64.272 | ||||
| 04/11/2025 | 0.255 | 56.350 | 118,500 | 89.037 | 118,500 | 0.256 | ||
| 03/11/2025 | 0.250 | 56.900 | 168,500 | 62.805 | 168,500 | 0.248 | ||
| 31/10/2025 | 0.233 | 54.600 | 10,000 | 91.568 | 10,000 | 0.233 | ||
| 30/10/2025 | 0.242 | 55.150 | 50,500 | 90.170 | 50,500 | 0.242 | ||
| 28/10/2025 | 0.229 | 54.500 | 0 | 84.711 | ||||
| 27/10/2025 | 0.229 | 55.000 | 500 | 74.061 | 500 | 0.229 | ||
| 24/10/2025 | 0.211 | 52.650 | 0 | 90.782 | ||||
| 23/10/2025 | 0.222 | 54.400 | 385,000 | 73.286 | 85,000 | 0.220 | 70,000 | 0.215 |
| 22/10/2025 | 0.223 | 54.550 | 0 | 70.730 | ||||
| 21/10/2025 | 0.220 | 53.650 | 3,500 | 81.437 | ||||
| 20/10/2025 | 0.202 | 52.200 | 81,000 | 84.354 | 500 | 0.211 | ||
| 17/10/2025 | 0.169 | 50.350 | 0 | 76.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
