日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 2.370 | 0 | 113.914 | ||||
18/06/2025 | 0.010 | 2.450 | 0 | 110.802 | ||||
17/06/2025 | 0.010 | 2.460 | 0 | 110.128 | ||||
16/06/2025 | 0.010 | 2.460 | 0 | 109.806 | ||||
13/06/2025 | 0.010 | 2.470 | 0 | 108.502 | ||||
12/06/2025 | 0.010 | 2.520 | 0 | 106.554 | ||||
11/06/2025 | 0.010 | 2.570 | 0 | 104.650 | ||||
10/06/2025 | 0.010 | 2.510 | 0 | 106.290 | ||||
09/06/2025 | 0.010 | 2.480 | 0 | 106.957 | ||||
06/06/2025 | 0.010 | 2.380 | 0 | 109.373 | ||||
05/06/2025 | 0.010 | 2.400 | 0 | 108.392 | ||||
04/06/2025 | 0.010 | 2.340 | 0 | 110.128 | ||||
03/06/2025 | 0.010 | 2.320 | 0 | 110.575 | ||||
02/06/2025 | 0.010 | 2.330 | 0 | 109.923 | ||||
30/05/2025 | 0.010 | 2.370 | 0 | 107.682 | ||||
29/05/2025 | 0.010 | 2.440 | 0 | 105.089 | ||||
28/05/2025 | 0.010 | 2.370 | 0 | 107.103 | ||||
27/05/2025 | 0.010 | 2.380 | 240,000 | 106.290 | ||||
26/05/2025 | 0.013 | 2.400 | 0 | 110.867 | ||||
23/05/2025 | 0.013 | 2.410 | 0 | 109.659 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |