24443 長飛匯豐六甲購Ａ (認購證)
按盤價 
1.720 +0.120 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.600 | 226.600 | 20,000 | 104.760 | 10,000 | 1.725 | 10,000 | 1.600 |
| 11/06/2026 | 1.620 | 230.600 | 20,000 | 20,000 | 1.610 | |||
| 10/06/2026 | 1.680 | 231.400 | 0 | 135.676 | ||||
| 09/06/2026 | 1.880 | 255.400 | 0 | 98.526 | ||||
| 08/06/2026 | 1.670 | 234.200 | 5,000 | 96.889 | ||||
| 05/06/2026 | 1.750 | 239.200 | 0 | 129.624 | ||||
| 04/06/2026 | 1.870 | 250.800 | 0 | 135.476 | ||||
| 03/06/2026 | 1.900 | 257.600 | 5,000 | 92.596 | 5,000 | 1.860 | ||
| 02/06/2026 | 1.660 | 232.800 | 0 | 100.302 | ||||
| 01/06/2026 | 1.490 | 210.200 | 0 | 140.778 | ||||
| 29/05/2026 | 1.610 | 227.200 | 10,000 | 104.969 | 10,000 | 1.610 | ||
| 28/05/2026 | 1.440 | 209.800 | 0 | 104.047 | ||||
| 27/05/2026 | 1.410 | 206.200 | 5,000 | 108.293 | 5,000 | 1.410 | ||
| 26/05/2026 | 1.520 | 213.600 | 0 | 136.811 | ||||
| 22/05/2026 | 1.610 | 227.600 | 5,000 | 97.857 | 5,000 | 1.610 | ||
| 21/05/2026 | 1.540 | 215.200 | 0 | 137.945 | ||||
| 20/05/2026 | 1.640 | 231.000 | 110,000 | 92.558 | 110,000 | 1.618 | ||
| 19/05/2026 | 1.680 | 234.800 | 50,000 | 95.759 | 50,000 | 1.626 | ||
| 18/05/2026 | 1.740 | 240.600 | 15,000 | 99.485 | 15,000 | 1.650 | ||
| 15/05/2026 | 1.600 | 223.000 | 60,000 | 126.121 | 60,000 | 1.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
