24447 紫國法巴六七購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.024 | 136.300 | 0 | 69.394 | ||||
| 26/05/2026 | 0.029 | 138.800 | 300,000 | 69.392 | 150,000 | 0.033 | 150,000 | 0.030 |
| 22/05/2026 | 0.031 | 139.000 | 0 | 67.842 | ||||
| 21/05/2026 | 0.031 | 137.800 | 1,580,000 | 68.768 | 790,000 | 0.032 | 790,000 | 0.036 |
| 20/05/2026 | 0.032 | 139.100 | 440,000 | 67.134 | 220,000 | 0.035 | 220,000 | 0.037 |
| 19/05/2026 | 0.047 | 145.400 | 440,000 | 67.539 | 220,000 | 0.049 | 220,000 | 0.048 |
| 18/05/2026 | 0.059 | 150.000 | 1,980,000 | 66.969 | 990,000 | 0.057 | 990,000 | 0.058 |
| 15/05/2026 | 0.069 | 153.000 | 2,890,000 | 65.791 | 1,460,000 | 0.075 | 1,430,000 | 0.075 |
| 14/05/2026 | 0.093 | 160.000 | 4,110,000 | 65.356 | 2,040,000 | 0.097 | 2,070,000 | 0.098 |
| 13/05/2026 | 0.114 | 165.200 | 4,400,000 | 65.008 | 2,200,000 | 0.112 | 2,200,000 | 0.112 |
| 12/05/2026 | 0.115 | 164.100 | 2,460,000 | 66.653 | 1,230,000 | 0.124 | 1,230,000 | 0.124 |
| 11/05/2026 | 0.112 | 164.000 | 3,130,000 | 65.124 | 1,560,000 | 0.118 | 1,570,000 | 0.118 |
| 08/05/2026 | 0.151 | 172.500 | 900,000 | 61.396 | 450,000 | 0.136 | 450,000 | 0.134 |
| 07/05/2026 | 0.133 | 167.900 | 4,320,000 | 62.243 | 2,140,000 | 0.134 | 2,180,000 | 0.133 |
| 06/05/2026 | 0.109 | 161.400 | 2,780,000 | 63.162 | 1,390,000 | 0.087 | 1,390,000 | 0.087 |
| 05/05/2026 | 0.066 | 150.000 | 220,000 | 61.471 | 110,000 | 0.064 | 110,000 | 0.064 |
| 04/05/2026 | 0.073 | 151.700 | 420,000 | 61.791 | 210,000 | 0.073 | 210,000 | 0.074 |
| 30/04/2026 | 0.073 | 150.800 | 6,060,000 | 61.226 | 3,070,000 | 0.078 | 2,990,000 | 0.079 |
| 29/04/2026 | 0.096 | 157.800 | 7,840,000 | 60.426 | 3,960,000 | 0.082 | 3,880,000 | 0.082 |
| 28/04/2026 | 0.079 | 152.200 | 7,380,000 | 61.009 | 3,690,000 | 0.081 | 3,690,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
