24468 黑芝摩通六五購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.061 | 19.180 | 0 | 87.837 | ||||
| 11/02/2026 | 0.061 | 19.140 | 0 | 87.671 | ||||
| 10/02/2026 | 0.061 | 19.020 | 0 | 88.023 | ||||
| 09/02/2026 | 0.063 | 19.160 | 0 | 87.529 | ||||
| 06/02/2026 | 0.055 | 18.420 | 13,800,000 | 87.675 | 6,900,000 | 0.055 | 6,900,000 | 0.055 |
| 05/02/2026 | 0.063 | 18.770 | 0 | 88.371 | ||||
| 04/02/2026 | 0.064 | 18.700 | 0 | 88.810 | ||||
| 03/02/2026 | 0.071 | 19.210 | 0 | 87.834 | ||||
| 02/02/2026 | 0.071 | 18.970 | 0 | 88.954 | ||||
| 30/01/2026 | 0.086 | 19.790 | 0 | 87.801 | ||||
| 29/01/2026 | 0.094 | 20.120 | 240,000 | 87.866 | 120,000 | 0.102 | 120,000 | 0.101 |
| 28/01/2026 | 0.107 | 20.620 | 19,200,000 | 88.169 | 9,600,000 | 0.109 | 9,600,000 | 0.109 |
| 27/01/2026 | 0.113 | 20.780 | 19,002,000 | 88.445 | 8,601,000 | 0.110 | 8,601,000 | 0.110 |
| 26/01/2026 | 0.114 | 20.700 | 0 | 88.855 | ||||
| 23/01/2026 | 0.139 | 21.660 | 0 | 88.135 | ||||
| 22/01/2026 | 0.143 | 21.820 | 0 | 87.733 | ||||
| 21/01/2026 | 0.143 | 21.680 | 0 | 88.261 | ||||
| 20/01/2026 | 0.147 | 21.800 | 17,100,000 | 88.097 | 8,100,000 | 0.147 | 8,100,000 | 0.147 |
| 19/01/2026 | 0.158 | 22.040 | 14,406,000 | 88.764 | 7,203,000 | 0.163 | 7,203,000 | 0.163 |
| 16/01/2026 | 0.184 | 22.840 | 0 | 88.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
