24470 速騰摩通六六購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.084 | 33.680 | 30,220,000 | 114.492 | 15,110,000 | 0.084 | 15,110,000 | 0.084 |
| 11/02/2026 | 0.090 | 34.380 | 0 | 114.520 | ||||
| 10/02/2026 | 0.090 | 34.360 | 0 | 114.195 | ||||
| 09/02/2026 | 0.090 | 34.140 | 0 | 114.825 | ||||
| 06/02/2026 | 0.088 | 33.400 | 0 | 115.848 | ||||
| 05/02/2026 | 0.090 | 33.900 | 100,000 | 114.274 | 50,000 | 0.089 | 50,000 | 0.090 |
| 04/02/2026 | 0.083 | 32.980 | 80,000 | 113.797 | 40,000 | 0.083 | 40,000 | 0.084 |
| 03/02/2026 | 0.088 | 33.300 | 100,000 | 115.035 | 50,000 | 0.085 | 50,000 | 0.086 |
| 02/02/2026 | 0.087 | 33.080 | 80,000 | 115.042 | 40,000 | 0.087 | 40,000 | 0.087 |
| 30/01/2026 | 0.095 | 34.100 | 30,000,000 | 113.908 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 29/01/2026 | 0.097 | 34.060 | 15,000,000 | 114.908 | 7,500,000 | 0.101 | 7,500,000 | 0.101 |
| 28/01/2026 | 0.104 | 34.720 | 0 | 115.496 | ||||
| 27/01/2026 | 0.108 | 35.240 | 15,020,000 | 114.895 | 7,500,000 | 0.104 | 7,520,000 | 0.104 |
| 26/01/2026 | 0.112 | 35.540 | 45,030,000 | 115.333 | 22,500,000 | 0.115 | 22,530,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.800 | 0 | 115.253 | ||||
| 22/01/2026 | 0.142 | 38.500 | 0 | 115.561 | ||||
| 21/01/2026 | 0.143 | 38.580 | 0 | 115.297 | ||||
| 20/01/2026 | 0.146 | 38.560 | 0 | 116.509 | ||||
| 19/01/2026 | 0.156 | 39.480 | 30,000,000 | 116.646 | 15,000,000 | 0.162 | 15,000,000 | 0.162 |
| 16/01/2026 | 0.157 | 39.860 | 0 | 114.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
