| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.014 | 139.200 | 0 | 130.143 | ||||
| 26/05/2026 | 0.014 | 141.724 | 0 | 112.279 | ||||
| 22/05/2026 | 0.014 | 141.524 | 0 | 98.495 | ||||
| 21/05/2026 | 0.014 | 142.124 | 0 | 94.600 | ||||
| 20/05/2026 | 0.014 | 141.724 | 0 | 92.776 | ||||
| 19/05/2026 | 0.014 | 135.824 | 0 | 100.852 | ||||
| 18/05/2026 | 0.014 | 135.924 | 0 | 98.230 | ||||
| 15/05/2026 | 0.014 | 137.924 | 0 | 88.579 | ||||
| 14/05/2026 | 0.014 | 141.724 | 0 | 80.787 | ||||
| 13/05/2026 | 0.014 | 137.024 | 0 | 86.483 | ||||
| 12/05/2026 | 0.015 | 138.924 | 0 | 83.414 | ||||
| 11/05/2026 | 0.015 | 137.724 | 140,000 | 83.721 | 140,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 137.424 | 0 | 83.854 | ||||
| 07/05/2026 | 0.021 | 137.724 | 0 | 85.618 | ||||
| 06/05/2026 | 0.021 | 136.124 | 0 | 86.699 | ||||
| 05/05/2026 | 0.021 | 134.424 | 0 | 87.950 | ||||
| 04/05/2026 | 0.023 | 134.124 | 0 | 89.352 | ||||
| 30/04/2026 | 0.024 | 133.224 | 0 | 86.928 | ||||
| 29/04/2026 | 0.026 | 134.624 | 0 | 85.804 | ||||
| 28/04/2026 | 0.026 | 132.024 | 0 | 88.463 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF