日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.370 | 71.850 | 100,000 | 33.039 | ||||
01/08/2025 | 0.370 | 71.350 | 0 | 36.405 | ||||
31/07/2025 | 0.415 | 73.400 | 0 | 40.109 | ||||
30/07/2025 | 0.430 | 74.250 | 0 | 40.125 | ||||
29/07/2025 | 0.430 | 74.800 | 0 | 36.211 | ||||
28/07/2025 | 0.420 | 74.050 | 80,000 | 37.530 | ||||
25/07/2025 | 0.360 | 70.550 | 0 | 37.362 | ||||
24/07/2025 | 0.370 | 71.300 | 30,000 | 36.263 | ||||
23/07/2025 | 0.365 | 71.250 | 10,000 | 34.579 | ||||
22/07/2025 | 0.335 | 69.350 | 10,000 | 35.336 | ||||
21/07/2025 | 0.325 | 69.350 | 0 | 31.523 | ||||
18/07/2025 | 0.320 | 68.800 | 0 | 32.933 | ||||
17/07/2025 | 0.305 | 67.650 | 50,000 | 34.287 | ||||
16/07/2025 | 0.315 | 67.950 | 10,000 | 35.930 | ||||
15/07/2025 | 0.325 | 68.950 | 20,000 | 33.849 | ||||
14/07/2025 | 0.325 | 68.250 | 0 | 37.675 | ||||
11/07/2025 | 0.340 | 69.650 | 0 | 34.712 | ||||
10/07/2025 | 0.320 | 68.100 | 10,000 | 36.520 | ||||
09/07/2025 | 0.325 | 68.500 | 0 | 35.946 | ||||
08/07/2025 | 0.325 | 68.700 | 0 | 35.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |