日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.405 | 73.200 | 170,000 | 33.776 | ||||
17/09/2025 | 0.430 | 74.500 | 200,000 | 34.274 | ||||
16/09/2025 | 0.420 | 74.150 | 0 | 32.182 | ||||
15/09/2025 | 0.445 | 75.100 | 0 | 36.989 | ||||
12/09/2025 | 0.450 | 75.800 | 0 | 30.661 | ||||
11/09/2025 | 0.450 | 75.350 | 0 | 36.666 | ||||
10/09/2025 | 0.455 | 76.100 | 70,000 | 29.658 | ||||
09/09/2025 | 0.430 | 74.900 | 10,000 | 27.506 | ||||
08/09/2025 | 0.395 | 73.000 | 0 | 28.464 | ||||
05/09/2025 | 0.375 | 71.650 | 0 | 36.244 | ||||
04/09/2025 | 0.375 | 71.510 | 0 | 32.897 | ||||
03/09/2025 | 0.385 | 71.810 | 0 | 35.222 | ||||
02/09/2025 | 0.390 | 72.210 | 0 | 34.777 | ||||
01/09/2025 | 0.410 | 73.610 | 0 | 31.392 | ||||
29/08/2025 | 0.400 | 72.910 | 0 | 32.822 | ||||
28/08/2025 | 0.380 | 72.010 | 0 | 30.621 | ||||
27/08/2025 | 0.380 | 71.910 | 10,000 | 31.579 | ||||
26/08/2025 | 0.410 | 72.960 | 0 | 40.346 | ||||
25/08/2025 | 0.420 | 74.110 | 10,000 | 35.338 | ||||
22/08/2025 | 0.385 | 72.360 | 10,000 | 33.264 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |