日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.415 | 73.200 | 0 | 39.931 | ||||
17/09/2025 | 0.430 | 74.500 | 100,000 | 34.859 | 100,000 | 0.430 | ||
16/09/2025 | 0.430 | 74.150 | 0 | 38.938 | ||||
15/09/2025 | 0.455 | 75.100 | 0 | 42.928 | ||||
12/09/2025 | 0.455 | 75.800 | 0 | 35.224 | ||||
11/09/2025 | 0.455 | 75.350 | 0 | 40.019 | ||||
10/09/2025 | 0.455 | 76.100 | 0 | 30.536 | ||||
09/09/2025 | 0.435 | 74.900 | 0 | 32.591 | ||||
08/09/2025 | 0.400 | 73.000 | 0 | 32.626 | ||||
05/09/2025 | 0.385 | 71.650 | 0 | 41.127 | ||||
04/09/2025 | 0.385 | 71.510 | 0 | 38.309 | ||||
03/09/2025 | 0.395 | 71.810 | 0 | 40.327 | ||||
02/09/2025 | 0.400 | 72.210 | 0 | 39.976 | ||||
01/09/2025 | 0.410 | 73.610 | 0 | 31.963 | ||||
29/08/2025 | 0.405 | 72.910 | 0 | 35.979 | ||||
28/08/2025 | 0.395 | 72.010 | 0 | 38.683 | ||||
27/08/2025 | 0.395 | 71.910 | 0 | 39.333 | ||||
26/08/2025 | 0.420 | 72.960 | 0 | 44.768 | ||||
25/08/2025 | 0.420 | 74.110 | 0 | 35.775 | ||||
22/08/2025 | 0.410 | 72.360 | 0 | 44.379 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |