日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.385 | 71.850 | 0 | 39.459 | ||||
01/08/2025 | 0.385 | 71.350 | 0 | 42.229 | ||||
31/07/2025 | 0.425 | 73.400 | 0 | 44.115 | ||||
30/07/2025 | 0.435 | 74.250 | 0 | 42.359 | ||||
29/07/2025 | 0.435 | 74.800 | 0 | 38.709 | ||||
28/07/2025 | 0.420 | 74.050 | 0 | 37.860 | ||||
25/07/2025 | 0.370 | 70.550 | 0 | 41.139 | ||||
24/07/2025 | 0.370 | 71.300 | 0 | 36.555 | ||||
23/07/2025 | 0.370 | 71.250 | 0 | 36.790 | ||||
22/07/2025 | 0.340 | 69.350 | 0 | 37.359 | ||||
21/07/2025 | 0.340 | 69.350 | 0 | 37.275 | ||||
18/07/2025 | 0.330 | 68.800 | 0 | 36.706 | ||||
17/07/2025 | 0.330 | 67.650 | 0 | 42.557 | ||||
16/07/2025 | 0.335 | 67.950 | 0 | 42.552 | ||||
15/07/2025 | 0.340 | 68.950 | 0 | 39.180 | ||||
14/07/2025 | 0.340 | 68.250 | 0 | 42.638 | ||||
11/07/2025 | 0.350 | 69.650 | 0 | 38.379 | ||||
10/07/2025 | 0.340 | 68.100 | 0 | 43.003 | ||||
09/07/2025 | 0.345 | 68.500 | 0 | 42.513 | ||||
08/07/2025 | 0.345 | 68.700 | 0 | 41.723 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |