24513 友邦摩通六三購Ａ (認購證)
按盤價 
0.204 +0.013 (+6.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 59.100 | 790,000 | 34.556 | 790,000 | 0.193 | ||
| 30/04/2025 | 0.177 | 58.100 | 620,000 | 34.166 | 620,000 | 0.175 | ||
| 29/04/2025 | 0.135 | 54.550 | 30,000 | 34.439 | 30,000 | 0.135 | ||
| 28/04/2025 | 0.139 | 54.600 | 0 | 35.246 | ||||
| 25/04/2025 | 0.146 | 55.050 | 0 | 35.529 | ||||
| 24/04/2025 | 0.155 | 55.600 | 30,000 | 36.120 | 30,000 | 0.163 | ||
| 23/04/2025 | 0.159 | 55.950 | 410,000 | 36.022 | 400,000 | 0.159 | ||
| 22/04/2025 | 0.142 | 54.450 | 0 | 36.054 | ||||
| 17/04/2025 | 0.142 | 54.250 | 500,000 | 36.298 | 500,000 | 0.145 | ||
| 16/04/2025 | 0.126 | 52.750 | 0 | 36.311 | ||||
| 15/04/2025 | 0.128 | 52.700 | 100,000 | 36.941 | 100,000 | 0.130 | ||
| 14/04/2025 | 0.127 | 52.200 | 300,000 | 37.961 | 300,000 | 0.127 | ||
| 11/04/2025 | 0.108 | 50.150 | 2,380,000 | 38.148 | 150,000 | 0.109 | 2,230,000 | 0.109 |
| 10/04/2025 | 0.110 | 50.650 | 450,000 | 37.341 | 50,000 | 0.115 | 400,000 | 0.112 |
| 09/04/2025 | 0.104 | 49.950 | 630,000 | 37.461 | 30,000 | 0.101 | 600,000 | 0.104 |
| 08/04/2025 | 0.131 | 53.150 | 20,000 | 36.014 | 10,000 | 0.130 | 10,000 | 0.134 |
| 07/04/2025 | 0.136 | 52.800 | 20,000 | 38.149 | 20,000 | 0.160 | ||
| 03/04/2025 | 0.204 | 59.650 | 0 | 34.366 | ||||
| 02/04/2025 | 0.210 | 60.200 | 80,000 | 33.964 | 80,000 | 0.204 | ||
| 01/04/2025 | 0.201 | 59.750 | 0 | 32.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
