日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.315 | 66.750 | 0 | 40.252 | ||||
18/06/2025 | 0.345 | 68.100 | 0 | 42.761 | ||||
17/06/2025 | 0.360 | 68.950 | 0 | 43.150 | ||||
16/06/2025 | 0.360 | 68.750 | 0 | 43.977 | ||||
13/06/2025 | 0.360 | 69.150 | 0 | 41.907 | ||||
12/06/2025 | 0.360 | 68.900 | 0 | 42.973 | ||||
11/06/2025 | 0.370 | 70.150 | 0 | 39.951 | ||||
10/06/2025 | 0.360 | 69.700 | 0 | 39.226 | ||||
09/06/2025 | 0.350 | 68.950 | 20,000 | 39.765 | 20,000 | 0.340 | ||
06/06/2025 | 0.320 | 67.050 | 0 | 39.526 | ||||
05/06/2025 | 0.315 | 66.850 | 0 | 38.921 | ||||
04/06/2025 | 0.315 | 66.050 | 0 | 42.225 | ||||
03/06/2025 | 0.315 | 67.000 | 0 | 38.468 | ||||
02/06/2025 | 0.295 | 65.700 | 0 | 38.390 | ||||
30/05/2025 | 0.295 | 65.650 | 100,000 | 38.395 | 100,000 | 0.295 | ||
29/05/2025 | 0.285 | 65.000 | 0 | 38.273 | ||||
28/05/2025 | 0.270 | 63.450 | 0 | 45.069 | ||||
27/05/2025 | 0.270 | 63.890 | 0 | 37.547 | ||||
26/05/2025 | 0.270 | 63.140 | 0 | 40.376 | ||||
23/05/2025 | 0.275 | 63.540 | 0 | 39.950 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |