24514 匯豐法興六九購Ｂ (認購證)
按盤價 
0.206 +0.036 (+21.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.170 | 129.900 | 14,400,000 | 31.798 | 5,000,000 | 0.164 | 5,982,000 | 0.161 |
| 06/03/2026 | 0.214 | 135.200 | 324,000 | 30.635 | 100,000 | 0.212 | 180,000 | 0.208 |
| 05/03/2026 | 0.202 | 133.900 | 1,038,000 | 30.696 | 580,000 | 0.199 | 100,000 | 0.196 |
| 04/03/2026 | 0.170 | 130.800 | 11,858,000 | 30.267 | 5,392,000 | 0.172 | 5,074,000 | 0.173 |
| 03/03/2026 | 0.220 | 135.800 | 1,414,000 | 30.337 | 624,000 | 0.247 | 568,000 | 0.254 |
| 02/03/2026 | 0.265 | 139.700 | 188,000 | 30.542 | 64,000 | 0.267 | 124,000 | 0.271 |
| 27/02/2026 | 0.340 | 147.300 | 4,000 | 27.806 | ||||
| 26/02/2026 | 0.315 | 145.000 | 1,712,000 | 28.394 | 1,124,000 | 0.319 | 110,000 | 0.317 |
| 25/02/2026 | 0.255 | 142.700 | 15,040,000 | 23.283 | 6,850,000 | 0.196 | 7,570,000 | 0.197 |
| 24/02/2026 | 0.209 | 135.300 | 6,858,000 | 28.036 | 3,282,000 | 0.191 | 3,510,000 | 0.189 |
| 23/02/2026 | 0.214 | 135.900 | 4,136,000 | 27.794 | 1,906,000 | 0.211 | 1,820,000 | 0.210 |
| 20/02/2026 | 0.204 | 134.300 | 6,156,000 | 28.429 | 2,852,000 | 0.201 | 2,962,000 | 0.201 |
| 16/02/2026 | 0.205 | 134.200 | 300,000 | 28.384 | 78,000 | 0.194 | 116,000 | 0.200 |
| 13/02/2026 | 0.220 | 135.700 | 9,204,000 | 28.090 | 4,398,000 | 0.227 | 4,736,000 | 0.227 |
| 12/02/2026 | 0.255 | 139.500 | 2,150,000 | 27.133 | 1,060,000 | 0.255 | 1,090,000 | 0.250 |
| 11/02/2026 | 0.255 | 139.800 | 70,000 | 26.637 | 68,000 | 0.255 | ||
| 10/02/2026 | 0.265 | 140.300 | 3,110,000 | 27.104 | 1,838,000 | 0.276 | 1,212,000 | 0.274 |
| 09/02/2026 | 0.255 | 139.300 | 824,000 | 27.241 | 600,000 | 0.255 | 166,000 | 0.255 |
| 06/02/2026 | 0.214 | 134.800 | 19,556,000 | 28.047 | 9,140,000 | 0.210 | 9,760,000 | 0.209 |
| 05/02/2026 | 0.250 | 138.500 | 14,246,000 | 27.464 | 6,804,000 | 0.245 | 7,138,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
