| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 2.900 | 0 | 92.309 | ||||
| 13/07/2026 | 0.013 | 2.900 | 0 | 91.848 | ||||
| 10/07/2026 | 0.013 | 2.980 | 500,000 | 87.505 | 500,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 2.900 | 0 | 91.698 | ||||
| 08/07/2026 | 0.014 | 2.950 | 0 | 89.365 | ||||
| 07/07/2026 | 0.014 | 2.900 | 0 | 90.837 | ||||
| 06/07/2026 | 0.014 | 2.980 | 0 | 87.425 | ||||
| 03/07/2026 | 0.014 | 2.950 | 0 | 87.322 | ||||
| 02/07/2026 | 0.014 | 2.880 | 0 | 89.526 | ||||
| 30/06/2026 | 0.014 | 2.890 | 0 | 88.355 | ||||
| 29/06/2026 | 0.014 | 2.910 | 0 | 87.231 | ||||
| 26/06/2026 | 0.014 | 2.810 | 0 | 89.790 | ||||
| 25/06/2026 | 0.014 | 2.850 | 0 | 87.923 | ||||
| 24/06/2026 | 0.014 | 2.870 | 0 | 86.824 | ||||
| 23/06/2026 | 0.014 | 2.880 | 0 | 86.084 | ||||
| 22/06/2026 | 0.014 | 2.930 | 0 | 83.946 | ||||
| 18/06/2026 | 0.014 | 2.940 | 0 | 82.247 | ||||
| 17/06/2026 | 0.016 | 3.020 | 0 | 81.888 | ||||
| 16/06/2026 | 0.016 | 3.050 | 0 | 80.562 | ||||
| 15/06/2026 | 0.017 | 3.090 | 0 | 80.145 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF