24523 友邦花旗六三購Ａ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.405 | 73.500 | 0 | 35.360 | ||||
| 04/08/2025 | 0.380 | 71.850 | 0 | 36.916 | ||||
| 01/08/2025 | 0.380 | 71.350 | 0 | 39.904 | ||||
| 31/07/2025 | 0.410 | 73.400 | 20,000 | 37.808 | 20,000 | 0.405 | ||
| 30/07/2025 | 0.440 | 74.250 | 20,000 | 43.661 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.435 | 74.800 | 0 | 38.035 | ||||
| 28/07/2025 | 0.425 | 74.050 | 150,000 | 39.242 | 110,000 | 0.415 | ||
| 25/07/2025 | 0.360 | 70.550 | 30,000 | 37.087 | 30,000 | 0.360 | ||
| 24/07/2025 | 0.370 | 71.300 | 0 | 35.967 | ||||
| 23/07/2025 | 0.370 | 71.250 | 90,000 | 36.211 | 60,000 | 0.365 | ||
| 22/07/2025 | 0.340 | 69.350 | 30,000 | 36.847 | 30,000 | 0.345 | ||
| 21/07/2025 | 0.330 | 69.350 | 0 | 33.141 | ||||
| 18/07/2025 | 0.320 | 68.800 | 100,000 | 32.654 | 100,000 | 0.315 | ||
| 17/07/2025 | 0.315 | 67.650 | 0 | 37.378 | ||||
| 16/07/2025 | 0.320 | 67.950 | 40,000 | 37.349 | 40,000 | 0.320 | ||
| 15/07/2025 | 0.330 | 68.950 | 0 | 35.341 | ||||
| 14/07/2025 | 0.325 | 68.250 | 130,000 | 37.443 | 130,000 | 0.332 | ||
| 11/07/2025 | 0.355 | 69.650 | 230,000 | 39.553 | 230,000 | 0.349 | ||
| 10/07/2025 | 0.320 | 68.100 | 30,000 | 36.287 | 30,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 68.500 | 100,000 | 37.352 | 100,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
