24539 中藥麥銀五八購Ａ (認購證)
按盤價 
1.500 -0.160 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 1.660 | 5.690 | 750,000 | 43.802 | 270,000 | 1.557 | ||
| 11/06/2025 | 0.850 | 4.770 | 20,000 | 55.987 | 12,000 | 0.898 | 2,000 | 0.850 |
| 10/06/2025 | 0.810 | 4.770 | 18,000 | 46.976 | 13,000 | 0.877 | ||
| 09/06/2025 | 0.810 | 4.740 | 217,000 | 51.882 | 111,000 | 0.752 | 94,000 | 0.723 |
| 06/06/2025 | 0.650 | 4.550 | 763,000 | 48.679 | 331,000 | 0.617 | 306,000 | 0.610 |
| 05/06/2025 | 0.600 | 4.530 | 730,000 | 42.004 | 345,000 | 0.624 | 370,000 | 0.646 |
| 04/06/2025 | 0.720 | 4.620 | 77,000 | 50.707 | 48,000 | 0.762 | 19,000 | 0.738 |
| 03/06/2025 | 0.570 | 4.480 | 332,000 | 42.956 | 159,000 | 0.571 | 170,000 | 0.573 |
| 02/06/2025 | 0.510 | 4.400 | 6,000 | 42.425 | 2,000 | 0.465 | 4,000 | 0.485 |
| 30/05/2025 | 0.560 | 4.450 | 240,000 | 43.633 | 133,000 | 0.562 | 100,000 | 0.556 |
| 29/05/2025 | 0.550 | 4.420 | 527,000 | 45.167 | 369,000 | 0.535 | 70,000 | 0.517 |
| 28/05/2025 | 0.395 | 4.190 | 102,000 | 44.589 | 58,000 | 0.423 | 40,000 | 0.438 |
| 27/05/2025 | 0.430 | 4.250 | 554,000 | 43.432 | 344,000 | 0.421 | 127,000 | 0.421 |
| 26/05/2025 | 0.315 | 4.060 | 551,000 | 42.985 | 326,000 | 0.351 | 225,000 | 0.349 |
| 23/05/2025 | 0.400 | 4.180 | 658,000 | 44.177 | 223,000 | 0.425 | 268,000 | 0.419 |
| 22/05/2025 | 0.420 | 4.210 | 87,000 | 44.069 | 47,000 | 0.439 | 40,000 | 0.455 |
| 21/05/2025 | 0.425 | 4.190 | 258,000 | 46.189 | 167,000 | 0.437 | 85,000 | 0.440 |
| 20/05/2025 | 0.415 | 4.180 | 931,000 | 44.131 | 466,000 | 0.437 | 434,000 | 0.460 |
| 19/05/2025 | 0.355 | 4.060 | 2,987,000 | 45.327 | 1,481,000 | 0.347 | 1,506,000 | 0.338 |
| 16/05/2025 | 0.340 | 4.050 | 2,355,000 | 43.135 | 1,085,000 | 0.337 | 1,135,000 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
