24539 中藥麥銀五八購Ａ (認購證)
按盤價 
3.490 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2025 | 3.490 | 7.550 | 7,000 | |||||
| 28/07/2025 | 3.230 | 7.250 | 1,000 | |||||
| 25/07/2025 | 2.790 | 6.770 | 66,000 | 172.649 | 64,000 | 2.805 | ||
| 24/07/2025 | 2.730 | 6.710 | 5,000 | 162.279 | 3,000 | 2.730 | ||
| 23/07/2025 | 2.700 | 6.690 | 120,000 | 136.469 | 40,000 | 2.775 | ||
| 22/07/2025 | 2.940 | 6.900 | 6,000 | 178.230 | 3,000 | 2.970 | ||
| 21/07/2025 | 2.910 | 6.880 | 24,000 | 161.019 | 22,000 | 2.739 | ||
| 18/07/2025 | 2.910 | 6.900 | 43,000 | 119.092 | 23,000 | 2.936 | ||
| 17/07/2025 | 2.860 | 6.820 | 6,000 | 148.656 | 6,000 | 2.825 | ||
| 16/07/2025 | 2.460 | 6.440 | 20,000 | 114.815 | 20,000 | 2.460 | ||
| 15/07/2025 | 2.380 | 6.370 | 114,000 | 96.389 | 114,000 | 2.190 | ||
| 14/07/2025 | 2.090 | 6.070 | 120,000 | 98.542 | 40,000 | 2.045 | ||
| 11/07/2025 | 1.940 | 5.930 | 120,000 | 76.234 | 20,000 | 1.940 | ||
| 10/07/2025 | 1.900 | 5.920 | 0 | |||||
| 09/07/2025 | 1.880 | 5.910 | 3,000 | 3,000 | 1.590 | |||
| 08/07/2025 | 1.420 | 5.370 | 0 | 83.558 | ||||
| 07/07/2025 | 1.540 | 5.500 | 0 | 81.654 | ||||
| 04/07/2025 | 1.570 | 5.600 | 0 | |||||
| 03/07/2025 | 1.440 | 5.450 | 0 | |||||
| 02/07/2025 | 1.360 | 5.330 | 0 | 64.655 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
