24549 快手華泰六乙購Ｂ (認購證)
按盤價 
0.017 -0.013 (-43.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.030 | 53.050 | 150,000 | 57.616 | 100,000 | 0.030 | 50,000 | 0.031 |
| 24/03/2026 | 0.029 | 52.800 | 775,000 | 57.303 | 775,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 51.700 | 235,000 | 60.273 | 235,000 | 0.032 | ||
| 20/03/2026 | 0.033 | 53.800 | 765,000 | 57.420 | 265,000 | 0.035 | 500,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 1,360,000 | 56.957 | 680,000 | 0.040 | 680,000 | 0.041 |
| 18/03/2026 | 0.049 | 59.000 | 1,480,000 | 56.518 | 740,000 | 0.048 | 740,000 | 0.048 |
| 17/03/2026 | 0.053 | 59.850 | 1,830,000 | 56.631 | 940,000 | 0.056 | 890,000 | 0.056 |
| 16/03/2026 | 0.053 | 60.000 | 50,000 | 56.314 | 50,000 | 0.054 | ||
| 13/03/2026 | 0.050 | 59.150 | 1,525,000 | 56.120 | 770,000 | 0.053 | 755,000 | 0.052 |
| 12/03/2026 | 0.054 | 60.200 | 995,000 | 55.949 | 490,000 | 0.053 | 505,000 | 0.053 |
| 11/03/2026 | 0.057 | 60.850 | 3,230,000 | 55.944 | 2,940,000 | 0.058 | 290,000 | 0.057 |
| 10/03/2026 | 0.055 | 61.400 | 6,235,000 | 54.350 | 2,045,000 | 0.058 | 4,190,000 | 0.056 |
| 09/03/2026 | 0.054 | 60.550 | 2,930,000 | 55.075 | 1,225,000 | 0.051 | 1,705,000 | 0.051 |
| 06/03/2026 | 0.056 | 61.450 | 2,095,000 | 54.200 | 1,705,000 | 0.055 | 390,000 | 0.055 |
| 05/03/2026 | 0.051 | 59.600 | 1,690,000 | 54.942 | 350,000 | 0.057 | 1,340,000 | 0.057 |
| 04/03/2026 | 0.054 | 59.550 | 350,000 | 55.932 | 350,000 | 0.053 | ||
| 03/03/2026 | 0.058 | 60.250 | 1,390,000 | 56.175 | 695,000 | 0.059 | 695,000 | 0.060 |
| 02/03/2026 | 0.058 | 60.750 | 5,005,000 | 55.384 | 2,575,000 | 0.059 | 2,430,000 | 0.060 |
| 27/02/2026 | 0.072 | 62.850 | 1,145,000 | 56.412 | 460,000 | 0.076 | 605,000 | 0.076 |
| 26/02/2026 | 0.077 | 63.600 | 970,000 | 56.669 | 595,000 | 0.085 | 345,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
